TS & W/Claymore Tax-Ad Historical Data - TYW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TS&W/Claymore Tax-Advantaged Balanced Fund Common Stock TYW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 11.70 0.00 0.00 0.00 11.70 19:00:00
more quote information »

TYW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

TYW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Dec 06 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Dec 05 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Dec 04 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Dec 03 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Dec 02 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 29 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 27 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 26 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 25 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 22 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 21 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 20 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 19 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 18 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 15 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 14 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 13 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 12 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
Nov 11 2019 11.70 0.00 0.0% 11.70 11.70 11.70 0.00
See More Historical Prices »


Your Recent History
NYSE
TYW
TS & W/Cla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.