Register for streaming realtime charts, analysis tools, and prices.
TDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1,200.93 | 13.23 | 1.11% | 1,195.94 | 1,213.655 | 1,186.1199 | 147,536 |
| Apr 19 2024 | 1,187.70 | -25.80 | -2.13% | 1,225.3699 | 1,226.33 | 1,185.78 | 231,353 |
| Apr 18 2024 | 1,213.50 | -12.20 | -1.00% | 1,218.92 | 1,237.39 | 1,211.565 | 205,493 |
| Apr 17 2024 | 1,225.70 | 2.55 | 0.21% | 1,233.52 | 1,235.28 | 1,212.71 | 148,007 |
| Apr 16 2024 | 1,223.15 | 15.65 | 1.30% | 1,210.09 | 1,228.08 | 1,210.09 | 155,245 |
| Apr 15 2024 | 1,207.50 | -12.88 | -1.06% | 1,243.00 | 1,248.39 | 1,206.96 | 183,179 |
| Apr 12 2024 | 1,220.38 | -14.55 | -1.18% | 1,223.03 | 1,231.8599 | 1,207.115 | 193,470 |
| Apr 11 2024 | 1,234.93 | 15.02 | 1.23% | 1,214.67 | 1,237.51 | 1,206.8699 | 180,843 |
| Apr 10 2024 | 1,219.91 | 3.98 | 0.33% | 1,206.76 | 1,224.6199 | 1,205.21 | 170,187 |
| Apr 09 2024 | 1,215.93 | -17.36 | -1.41% | 1,230.1199 | 1,238.05 | 1,198.32 | 130,083 |
| Apr 08 2024 | 1,233.29 | -1.99 | -0.16% | 1,236.91 | 1,239.26 | 1,227.88 | 126,763 |
| Apr 05 2024 | 1,235.28 | 30.92 | 2.57% | 1,212.55 | 1,237.125 | 1,212.55 | 152,932 |
| Apr 04 2024 | 1,204.3599 | -24.15 | -1.97% | 1,242.04 | 1,246.22 | 1,200.00 | 188,065 |
| Apr 03 2024 | 1,228.51 | 24.69 | 2.05% | 1,201.71 | 1,234.95 | 1,201.71 | 222,983 |
| Apr 02 2024 | 1,203.82 | -10.12 | -0.83% | 1,209.30 | 1,212.95 | 1,196.77 | 231,732 |
| Apr 01 2024 | 1,213.94 | -17.66 | -1.43% | 1,229.77 | 1,231.65 | 1,208.90 | 148,733 |
| Mar 28 2024 | 1,231.60 | -2.20 | -0.18% | 1,233.80 | 1,242.41 | 1,226.38 | 164,405 |
| Mar 27 2024 | 1,233.80 | 10.69 | 0.87% | 1,233.14 | 1,237.49 | 1,223.50 | 140,376 |
| Mar 26 2024 | 1,223.1099 | -0.30 | -0.02% | 1,226.16 | 1,227.27 | 1,217.3101 | 113,105 |
| Mar 25 2024 | 1,223.41 | -7.79 | -0.63% | 1,238.13 | 1,238.13 | 1,218.07 | 115,484 |
| Mar 22 2024 | 1,231.20 | -1.18 | -0.10% | 1,235.00 | 1,238.00 | 1,226.885 | 148,706 |
| Mar 21 2024 | 1,232.38 | 17.40 | 1.43% | 1,215.93 | 1,238.34 | 1,212.49 | 203,850 |
| Mar 20 2024 | 1,214.98 | 14.06 | 1.17% | 1,199.70 | 1,217.00 | 1,196.98 | 203,303 |
| Mar 19 2024 | 1,200.92 | 19.92 | 1.69% | 1,184.70 | 1,202.70 | 1,177.76 | 174,660 |
| Mar 18 2024 | 1,181.00 | 8.80 | 0.75% | 1,181.83 | 1,188.90 | 1,177.45 | 154,521 |
| Mar 15 2024 | 1,172.20 | -13.70 | -1.16% | 1,173.08 | 1,182.25 | 1,163.82 | 326,704 |
| Mar 14 2024 | 1,185.90 | -1.50 | -0.13% | 1,189.63 | 1,192.58 | 1,179.845 | 175,837 |
| Mar 13 2024 | 1,187.40 | 4.27 | 0.36% | 1,182.96 | 1,190.1789 | 1,174.63 | 161,809 |
| Mar 12 2024 | 1,183.13 | 31.39 | 2.73% | 1,164.13 | 1,184.39 | 1,154.205 | 228,001 |
| Mar 11 2024 | 1,151.74 | -13.25 | -1.14% | 1,158.84 | 1,160.82 | 1,136.27 | 253,927 |
| Mar 08 2024 | 1,164.99 | -9.70 | -0.83% | 1,176.60 | 1,180.00 | 1,148.74 | 204,549 |
| Mar 07 2024 | 1,174.69 | 6.01 | 0.51% | 1,175.00 | 1,177.6496 | 1,169.54 | 162,289 |
| Mar 06 2024 | 1,168.68 | 8.68 | 0.75% | 1,169.28 | 1,174.97 | 1,160.3599 | 230,331 |
| Mar 05 2024 | 1,160.00 | -13.41 | -1.14% | 1,173.41 | 1,178.97 | 1,154.3346 | 229,859 |
| Mar 04 2024 | 1,173.41 | -9.86 | -0.83% | 1,187.35 | 1,189.53 | 1,167.7349 | 264,271 |
| Mar 01 2024 | 1,183.27 | 5.53 | 0.47% | 1,178.00 | 1,188.00 | 1,169.94 | 196,512 |
| Feb 29 2024 | 1,177.74 | 5.74 | 0.49% | 1,175.20 | 1,179.26 | 1,164.14 | 314,611 |
| Feb 28 2024 | 1,172.00 | -2.22 | -0.19% | 1,174.00 | 1,177.10 | 1,165.38 | 286,777 |
| Feb 27 2024 | 1,174.22 | -13.18 | -1.11% | 1,186.30 | 1,187.755 | 1,161.65 | 194,254 |
| Feb 26 2024 | 1,187.40 | -12.49 | -1.04% | 1,203.33 | 1,206.85 | 1,186.675 | 168,132 |
| Feb 23 2024 | 1,199.89 | 6.94 | 0.58% | 1,193.39 | 1,207.58 | 1,192.78 | 163,603 |
| Feb 22 2024 | 1,192.95 | 28.60 | 2.46% | 1,165.00 | 1,195.47 | 1,164.33 | 261,879 |
| Feb 21 2024 | 1,164.35 | 5.34 | 0.46% | 1,159.33 | 1,165.08 | 1,155.83 | 183,143 |
| Feb 20 2024 | 1,159.01 | 12.62 | 1.10% | 1,146.00 | 1,163.48 | 1,142.00 | 226,978 |
| Feb 16 2024 | 1,146.39 | -11.40 | -0.98% | 1,159.6199 | 1,165.00 | 1,144.68 | 197,208 |
| Feb 15 2024 | 1,157.79 | 10.66 | 0.93% | 1,150.00 | 1,159.39 | 1,136.795 | 232,965 |
| Feb 14 2024 | 1,147.13 | 24.87 | 2.22% | 1,135.38 | 1,147.595 | 1,128.51 | 219,141 |
| Feb 13 2024 | 1,122.26 | 13.09 | 1.18% | 1,100.8599 | 1,123.435 | 1,100.00 | 270,045 |
| Feb 12 2024 | 1,109.17 | -10.72 | -0.96% | 1,119.09 | 1,119.1099 | 1,104.05 | 219,910 |
| Feb 09 2024 | 1,119.89 | -8.68 | -0.77% | 1,132.08 | 1,139.98 | 1,115.8699 | 282,330 |
| Feb 08 2024 | 1,128.57 | -18.44 | -1.61% | 1,153.22 | 1,155.24 | 1,108.90 | 442,626 |
| Feb 07 2024 | 1,147.01 | 6.41 | 0.56% | 1,140.3599 | 1,150.15 | 1,140.3599 | 369,081 |
| Feb 06 2024 | 1,140.60 | 5.52 | 0.49% | 1,141.67 | 1,142.55 | 1,127.83 | 286,940 |
| Feb 05 2024 | 1,135.08 | 11.32 | 1.01% | 1,119.73 | 1,139.815 | 1,119.115 | 243,148 |
| Feb 02 2024 | 1,123.76 | 10.08 | 0.91% | 1,114.74 | 1,129.42 | 1,111.68 | 187,714 |
| Feb 01 2024 | 1,113.68 | 21.00 | 1.92% | 1,099.46 | 1,116.93 | 1,095.72 | 228,126 |
| Jan 31 2024 | 1,092.68 | 6.74 | 0.62% | 1,087.57 | 1,100.00 | 1,086.3699 | 312,049 |
| Jan 30 2024 | 1,085.94 | 4.21 | 0.39% | 1,081.49 | 1,089.499 | 1,078.54 | 173,928 |
| Jan 29 2024 | 1,081.73 | -0.75 | -0.07% | 1,086.16 | 1,088.64 | 1,070.03 | 145,473 |
| Jan 26 2024 | 1,082.48 | 3.61 | 0.33% | 1,082.32 | 1,089.965 | 1,070.82 | 244,544 |
| Jan 25 2024 | 1,078.8699 | 18.95 | 1.79% | 1,065.79 | 1,080.95 | 1,063.00 | 260,893 |
| Jan 24 2024 | 1,059.92 | -11.93 | -1.11% | 1,073.28 | 1,076.94 | 1,058.94 | 144,717 |
