Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transcontinental Realty Investment Inc | TCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -1.30% | 31.88 | 16:07:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.19 | 30.50 | 32.30 | 31.88 | 32.30 |
TCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.44 | 35.93 | 31.39 | 33.70 | 3,666 | -3.56 | -10.05% |
| 1 Month | 36.81 | 39.75 | 31.39 | 36.16 | 4,977 | -4.93 | -13.39% |
| 3 Months | 40.66 | 43.40 | 31.39 | 37.72 | 4,349 | -8.78 | -21.59% |
| 6 Months | 29.33 | 43.40 | 28.16 | 35.47 | 4,974 | 2.55 | 8.69% |
| 1 Year | 38.61 | 43.40 | 27.23 | 34.80 | 4,923 | -6.73 | -17.43% |
| 3 Years | 20.75 | 47.76 | 18.61 | 37.68 | 5,704 | 11.13 | 53.64% |
| 5 Years | 31.60 | 47.76 | 15.41 | 35.38 | 4,282 | 0.28 | 0.89% |
TCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 31.88 | -0.42 | -1.30% | 32.19 | 32.30 | 30.50 | 3,403 |
| Apr 17 2024 | 32.30 | -0.41 | -1.25% | 32.58 | 32.71 | 31.79 | 4,661 |
| Apr 16 2024 | 32.71 | -0.56 | -1.68% | 33.06 | 33.391 | 32.71 | 1,467 |
| Apr 15 2024 | 33.27 | -1.12 | -3.26% | 34.30 | 34.30 | 32.74 | 4,119 |
| Apr 12 2024 | 34.39 | -0.61 | -1.74% | 34.92 | 35.00 | 34.10 | 1,326 |
| Apr 11 2024 | 35.00 | -0.60 | -1.69% | 35.44 | 35.93 | 35.00 | 6,755 |
| Apr 10 2024 | 35.60 | -0.29 | -0.81% | 35.29 | 37.12 | 35.19 | 1,804 |
| Apr 09 2024 | 35.89 | 0.33 | 0.93% | 35.91 | 36.88 | 35.89 | 1,267 |
| Apr 08 2024 | 35.56 | -0.27 | -0.75% | 35.79 | 36.30 | 35.56 | 9,447 |
| Apr 05 2024 | 35.83 | -0.17 | -0.47% | 35.75 | 37.92 | 35.68 | 6,948 |
| Apr 04 2024 | 36.00 | -0.29 | -0.80% | 36.31 | 37.26 | 35.796 | 21,362 |
| Apr 03 2024 | 36.29 | -0.58 | -1.57% | 36.47 | 37.25 | 35.83 | 5,740 |
| Apr 02 2024 | 36.87 | 0.66 | 1.82% | 35.78 | 36.87 | 35.78 | 3,446 |
| Apr 01 2024 | 36.21 | -1.44 | -3.82% | 38.07 | 38.07 | 36.21 | 3,550 |
| Mar 28 2024 | 37.65 | -0.22 | -0.58% | 37.60 | 38.215 | 37.60 | 1,879 |
| Mar 27 2024 | 37.87 | 0.38 | 1.01% | 37.43 | 37.87 | 37.02 | 2,502 |
| Mar 26 2024 | 37.49 | 0.30 | 0.81% | 37.76 | 38.00 | 37.30 | 1,325 |
| Mar 25 2024 | 37.19 | -1.17 | -3.05% | 38.17 | 38.17 | 37.05 | 2,251 |
| Mar 22 2024 | 38.36 | -1.25 | -3.16% | 39.21 | 39.50 | 38.36 | 5,922 |
| Mar 21 2024 | 39.61 | 1.41 | 3.69% | 36.81 | 39.75 | 36.81 | 8,798 |
| Mar 20 2024 | 38.20 | 0.84 | 2.25% | 36.99 | 38.20 | 36.80 | 2,581 |
| Mar 19 2024 | 37.36 | 0.65 | 1.77% | 36.83 | 37.77 | 36.08 | 2,080 |
