Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TC Energy Corporation | TRP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.45 | 35.30 | 35.975 | 35.29 |
TRP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.60 | 36.86 | 34.95 | 35.60 | 5,194,811 | -0.87 | -2.38% |
1 Month | 40.41 | 40.72 | 34.95 | 38.26 | 4,890,165 | -4.68 | -11.58% |
3 Months | 39.01 | 41.03 | 34.95 | 38.86 | 3,184,156 | -3.28 | -8.41% |
6 Months | 34.48 | 41.03 | 33.47 | 38.26 | 2,818,479 | 1.25 | 3.63% |
1 Year | 41.49 | 42.49 | 32.515 | 37.79 | 2,748,117 | -5.76 | -13.88% |
3 Years | 47.89 | 59.38 | 32.515 | 43.63 | 2,109,663 | -12.16 | -25.39% |
5 Years | 46.99 | 59.38 | 32.37 | 44.67 | 1,983,790 | -11.26 | -23.96% |
TRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 35.29 | 0.19 | 0.54% | 35.14 | 35.51 | 34.95 | 4,443,992 |
Apr 17 2024 | 35.10 | -0.09 | -0.26% | 35.35 | 35.575 | 34.97 | 3,576,960 |
Apr 16 2024 | 35.19 | -0.81 | -2.25% | 35.83 | 35.96 | 35.155 | 5,704,330 |
Apr 15 2024 | 36.00 | -0.11 | -0.30% | 36.30 | 36.48 | 35.80 | 7,619,896 |
Apr 12 2024 | 36.11 | -0.67 | -1.82% | 36.60 | 36.86 | 36.015 | 4,628,876 |
Apr 11 2024 | 36.78 | -0.38 | -1.02% | 37.22 | 37.35 | 36.45 | 5,489,371 |
Apr 10 2024 | 37.16 | -1.18 | -3.08% | 38.06 | 38.09 | 37.00 | 4,151,117 |
Apr 09 2024 | 38.34 | 0.26 | 0.68% | 38.11 | 38.365 | 37.85 | 2,396,264 |
Apr 08 2024 | 38.08 | -0.13 | -0.34% | 38.27 | 38.37 | 37.92 | 4,515,727 |
Apr 05 2024 | 38.21 | -0.53 | -1.37% | 38.55 | 38.67 | 38.045 | 2,610,827 |
Apr 04 2024 | 38.74 | -0.50 | -1.27% | 39.39 | 39.55 | 38.67 | 2,104,619 |
Apr 03 2024 | 39.24 | -0.75 | -1.88% | 40.10 | 40.24 | 39.24 | 4,255,551 |
Apr 02 2024 | 39.99 | -0.28 | -0.70% | 40.29 | 40.52 | 39.795 | 3,672,729 |
Apr 01 2024 | 40.27 | 0.07 | 0.17% | 40.23 | 40.30 | 39.94 | 9,158,456 |
Mar 28 2024 | 40.20 | 0.56 | 1.41% | 39.79 | 40.28 | 39.69 | 1,703,357 |
Mar 27 2024 | 39.64 | -0.77 | -1.91% | 39.71 | 39.80 | 38.92 | 11,807,889 |
Mar 26 2024 | 40.41 | -0.09 | -0.22% | 40.51 | 40.64 | 40.40 | 7,877,004 |
Mar 25 2024 | 40.50 | 0.10 | 0.25% | 40.40 | 40.72 | 40.40 | 5,361,231 |
Mar 22 2024 | 40.40 | 0.00 | 0.00% | 40.41 | 40.50 | 40.20 | 1,834,941 |
Mar 21 2024 | 40.40 | 0.33 | 0.82% | 40.15 | 40.5209 | 40.06 | 5,637,267 |
Mar 20 2024 | 40.07 | -0.20 | -0.50% | 40.25 | 40.59 | 39.95 | 1,684,958 |
Mar 19 2024 | 40.27 | -0.01 | -0.02% | 40.24 | 40.475 | 40.13 | 1,747,807 |