Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPG Real Estate Finance Trust Inc | TRTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.04% | 7.51 | 16:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.33 | 7.33 | 7.555 | 7.51 | 7.36 |
TRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.60 | 6.99 | 7.24 | 617,342 | 0.08 | 1.08% |
| 1 Month | 7.97 | 8.12 | 6.99 | 7.57 | 591,378 | -0.46 | -5.77% |
| 3 Months | 6.52 | 8.12 | 5.12 | 6.90 | 739,598 | 0.99 | 15.18% |
| 6 Months | 6.22 | 8.12 | 4.645 | 6.54 | 613,602 | 1.29 | 20.74% |
| 1 Year | 7.16 | 8.12 | 4.645 | 6.67 | 508,099 | 0.35 | 4.89% |
| 3 Years | 11.84 | 14.55 | 4.645 | 8.67 | 382,646 | -4.33 | -36.57% |
| 5 Years | 19.50 | 21.30 | 2.45 | 9.39 | 494,111 | -11.99 | -61.49% |
TRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 7.51 | 0.15 | 2.04% | 7.33 | 7.555 | 7.33 | 325,028 |
| Apr 18 2024 | 7.36 | 0.09 | 1.24% | 7.35 | 7.445 | 7.29 | 416,608 |
| Apr 17 2024 | 7.27 | 0.18 | 2.54% | 7.16 | 7.295 | 7.16 | 679,550 |
| Apr 16 2024 | 7.09 | -0.11 | -1.53% | 7.071 | 7.17 | 6.99 | 675,166 |
| Apr 15 2024 | 7.20 | -0.11 | -1.50% | 7.37 | 7.423 | 7.095 | 541,161 |
| Apr 12 2024 | 7.31 | -0.27 | -3.56% | 7.43 | 7.60 | 7.255 | 720,492 |
| Apr 11 2024 | 7.58 | 0.12 | 1.61% | 7.50 | 7.62 | 7.46 | 484,845 |
| Apr 10 2024 | 7.46 | -0.35 | -4.48% | 7.42 | 7.515 | 7.265 | 821,151 |
| Apr 09 2024 | 7.81 | 0.13 | 1.69% | 7.76 | 7.84 | 7.67 | 304,135 |
| Apr 08 2024 | 7.68 | 0.05 | 0.66% | 7.65 | 7.74 | 7.60 | 421,772 |
| Apr 05 2024 | 7.63 | 0.05 | 0.66% | 7.58 | 7.6499 | 7.53 | 366,821 |
| Apr 04 2024 | 7.58 | -0.09 | -1.17% | 7.78 | 7.89 | 7.55 | 437,541 |
| Apr 03 2024 | 7.67 | 0.04 | 0.52% | 7.59 | 7.72 | 7.59 | 399,537 |
| Apr 02 2024 | 7.63 | -0.16 | -2.05% | 7.66 | 7.70 | 7.53 | 427,340 |
| Apr 01 2024 | 7.79 | 0.07 | 0.91% | 7.75 | 7.86 | 7.61 | 481,771 |
| Mar 28 2024 | 7.72 | -0.04 | -0.52% | 7.84 | 7.97 | 7.69 | 1,019,167 |
| Mar 27 2024 | 7.76 | 0.11 | 1.44% | 7.54 | 7.79 | 7.52 | 1,049,754 |
| Mar 26 2024 | 7.65 | -0.32 | -4.02% | 8.03 | 8.045 | 7.57 | 910,245 |
| Mar 25 2024 | 7.97 | 0.10 | 1.27% | 7.89 | 8.12 | 7.89 | 375,963 |
| Mar 22 2024 | 7.87 | -0.05 | -0.63% | 7.97 | 7.97 | 7.82 | 607,003 |
| Mar 21 2024 | 7.92 | 0.10 | 1.28% | 7.83 | 8.0419 | 7.82 | 545,740 |
| Mar 20 2024 | 7.82 | 0.17 | 2.22% | 7.60 | 7.895 | 7.52 | 493,893 |
