Tortoise Midstream Energy Historical Data - NTG

Company Name	Stock Ticker Symbol	Market	Type
Tortoise Midstream Energy Fund Inc	NTG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	0.28%	38.97	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
38.85	38.80	38.97	38.97	38.86

NTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.57	38.97	36.57	37.91	5,992	2.40	6.56%
1 Month	37.22	39.31	36.0966	38.06	10,327	1.75	4.70%
3 Months	35.42	39.31	33.555	36.55	11,987	3.55	10.02%
6 Months	33.46	39.31	32.56	34.99	17,540	5.51	16.47%
1 Year	33.65	39.31	31.25	34.70	15,749	5.32	15.81%
3 Years	26.80	40.6071	25.7801	33.50	21,591	12.17	45.41%
5 Years	14.29	40.6071	0.50	10.20	159,742	24.68	172.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	38.97	0.11	0.28%	38.85	38.97	38.80	3,051
Apr 23 2024	38.86	0.41	1.07%	38.14	38.96	38.14	6,078
Apr 22 2024	38.45	0.37	0.97%	38.10	38.6409	38.06	6,303
Apr 19 2024	38.082	0.84	2.25%	37.33	38.13	37.33	4,329
Apr 18 2024	37.2457	0.27	0.72%	36.86	37.34	36.811	8,835
Apr 17 2024	36.98	0.48	1.31%	36.57	36.99	36.57	4,416
Apr 16 2024	36.502	-0.26	-0.70%	36.76	36.76	36.0966	12,989
Apr 15 2024	36.76	-0.90	-2.39%	37.71	37.9672	36.7083	23,373
Apr 12 2024	37.66	-0.63	-1.64%	38.35	39.001	37.625	6,707
Apr 11 2024	38.2893	-0.19	-0.50%	38.46	38.46	38.0901	7,876
Apr 10 2024	38.48	-0.32	-0.82%	38.69	38.69	38.43	10,437
Apr 09 2024	38.80	-0.27	-0.69%	39.19	39.25	38.74	14,122
Apr 08 2024	39.07	0.11	0.28%	39.11	39.31	39.0184	7,967
Apr 05 2024	38.96	0.25	0.64%	38.71	39.0399	38.69	6,636
Apr 04 2024	38.7118	-0.42	-1.07%	39.13	39.14	38.60	16,099
Apr 03 2024	39.13	0.62	1.61%	38.49	39.16	38.30	9,763
Apr 02 2024	38.51	0.15	0.39%	38.38	38.51	38.345	7,641
Apr 01 2024	38.36	0.03	0.08%	38.45	38.45	38.23	12,455
Mar 28 2024	38.33	0.68	1.81%	37.70	38.3786	37.70	15,599
Mar 27 2024	37.65	0.35	0.94%	37.22	37.65	37.22	20,592
Mar 26 2024	37.30	-0.30	-0.78%	37.62	37.62	37.2801	18,318
Mar 25 2024	37.595	0.19	0.49%	37.60	37.95	37.4707	12,271