Time Warner Historical Data - TWX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Time Warner TWX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 98.91 0.00 0.00 0.00 98.91 20:00:00
more quote information »

TWX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years69.61103.968.9792.75568k62M5M29.342.09%
5 Years68.01103.955.5383.88678k70M5M30.945.43%

TWX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201998.910.000.00%98.9198.910
Jun 24 201998.910.000.00%98.9198.910
Jun 21 201998.910.000.00%98.9198.910
Jun 20 201998.910.000.00%98.9198.910
Jun 19 201998.910.000.00%98.9198.910
Jun 18 201998.910.000.00%98.9198.910
Jun 17 201998.910.000.00%98.9198.910
Jun 14 201998.910.000.00%98.9198.910
Jun 13 201998.910.000.00%98.9198.910
Jun 12 201998.910.000.00%98.9198.910
Jun 11 201998.910.000.00%98.9198.910
Jun 10 201998.910.000.00%98.9198.910
Jun 07 201998.910.000.00%98.9198.910
Jun 06 201998.910.000.00%98.9198.910
Jun 05 201998.910.000.00%98.9198.910
Jun 04 201998.910.000.00%98.9198.910
Jun 03 201998.910.000.00%98.9198.910
May 31 201998.910.000.00%98.9198.910
May 30 201998.910.000.00%98.9198.910
May 29 201998.910.000.00%98.9198.910
May 28 201998.910.000.00%98.9198.910
See More Historical Prices »


Your Recent History
NYSE
TWX
Time Warne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.