Time Warner Historical Data - TWX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Time Warner Inc. New TWX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 98.91 0.00 0.00 0.00 98.91 20:00:00
more quote information »

TWX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

TWX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201998.910.000.00%98.9198.910
Oct 14 201998.910.000.00%98.9198.910
Oct 11 201998.910.000.00%98.9198.910
Oct 10 201998.910.000.00%98.9198.910
Oct 09 201998.910.000.00%98.9198.910
Oct 08 201998.910.000.00%98.9198.910
Oct 07 201998.910.000.00%98.9198.910
Oct 04 201998.910.000.00%98.9198.910
Oct 03 201998.910.000.00%98.9198.910
Oct 02 201998.910.000.00%98.9198.910
Oct 01 201998.910.000.00%98.9198.910
Sep 30 201998.910.000.00%98.9198.910
Sep 27 201998.910.000.00%98.9198.910
Sep 26 201998.910.000.00%98.9198.910
Sep 25 201998.910.000.00%98.9198.910
Sep 24 201998.910.000.00%98.9198.910
Sep 23 201998.910.000.00%98.9198.910
Sep 20 201998.910.000.00%98.9198.910
Sep 19 201998.910.000.00%98.9198.910
Sep 18 201998.910.000.00%98.9198.910
Sep 17 201998.910.000.00%98.9198.910
Sep 16 201998.910.000.00%98.9198.910
See More Historical Prices »


Your Recent History
NYSE
TWX
Time Warne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.