Time Inc. Stock Price - TIME

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
After Hours
Last Trade
Last: $ 16.40 ▼ -0.00 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Time Inc. TIME NYSE Ordinary Share US8872281048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +1.23% 16.4 17.025 16.2 16.25 16.2 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,959 2,933,246 $ 16.6308 $ 48.78M 851.54k 9.90 - 20.40
Last Trade Time Type Quantity Stock Price Currency
17:30:29 2 $16.40 USD

Time Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.63B 99.62M US$ -48M -0.49 0.00 78.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.16 0.98% 11/29/2017 -14.07k 87.00%

more financials information »

Time Inc. News

Latest TIME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TIME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8517.02510.814.2141895k6M2M5.5551.15%
1 Month11.917.0259.912.6294190k6M1M4.537.82%
3 Months12.717.0259.912.7944190k6M834k3.729.13%
6 Months11.9517.0259.913.1410190k12M1M4.4537.24%
1 Year13.620.49.915.1493190k12M1M2.820.59%
3 Years22.9125.959.916.9877190k12M980k-6.51-28.42%
5 Years23.0925.959.918.3416017M1M-6.69-28.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.