TIM Participacoes Historical Data - TSU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TIM Participacoes SA New TSU NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 0.68% 17.72 17.80 17.50 17.51 17.60 20:00:00
more quote information »

TSU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 17.72 0.12 0.68% 17.51 17.80 17.44 844,348
Dec 12 2019 17.60 0.41 2.39% 17.37 17.73 17.27 1,287,473
Dec 11 2019 17.19 0.17 1.0% 17.24 17.28 17.105 628,186
Dec 10 2019 17.02 -0.29 -1.68% 17.26 17.31 16.95 683,344
Dec 09 2019 17.31 0.10 0.58% 17.16 17.42 17.08 888,942
Dec 06 2019 17.21 0.31 1.83% 17.24 17.25 17.025 2,270,685
Dec 05 2019 16.90 0.11 0.64% 16.58 16.97 16.56 1,279,153
Dec 04 2019 16.7917 0.49 3.02% 16.68 16.83 16.55 1,604,621
Dec 03 2019 16.30 0.18 1.12% 16.00 16.305 15.97 909,344
Dec 02 2019 16.12 0.16 1.0% 16.16 16.20 15.88 1,005,449
Nov 29 2019 15.96 -0.04 -0.25% 16.19 16.23 15.96 271,799
Nov 27 2019 16.00 -0.02 -0.12% 16.01 16.075 15.92 553,769
Nov 26 2019 16.02 -0.33 -2.02% 15.95 16.12 15.85 1,651,847
Nov 25 2019 16.35 0.16 0.99% 16.19 16.42 16.15 1,235,431
Nov 22 2019 16.19 0.10 0.62% 16.12 16.235 16.09 496,408
Nov 21 2019 16.09 0.31 1.96% 15.90 16.11 15.70 794,225
Nov 20 2019 15.78 -0.06 -0.38% 15.77 15.875 15.65 603,955
Nov 19 2019 15.84 0.11 0.7% 15.65 15.88 15.55 548,145
Nov 18 2019 15.73 -0.24 -1.5% 15.76 15.96 15.66 1,713,811
Nov 15 2019 15.97 0.45 2.9% 15.58 15.97 15.58 1,014,028
Nov 14 2019 15.52 0.43 2.85% 15.19 15.57 15.17 1,112,511
See More Historical Prices »


Your Recent History
NYSE
TSU
TIM Partic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.