TIM Participacoes Historical Data - TSU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TIM Participacoes SA New TSU NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.28 2.25% 12.70 12.53 12.815 12.73 12.42 11:39:22
more quote information »

TSU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 12.42 0.99 8.66% 12.68 12.75 12.40 760,823
May 22 2020 11.43 -0.28 -2.39% 11.53 12.75 11.27 787,335
May 21 2020 11.71 0.38 3.35% 11.45 11.76 11.37 1,380,030
May 20 2020 11.33 0.60 5.59% 10.88 11.34 10.85 689,800
May 19 2020 10.73 -0.44 -3.94% 11.17 11.21 10.73 825,731
May 18 2020 11.17 0.69 6.58% 10.77 11.25 10.75 893,417
May 15 2020 10.48 -0.46 -4.2% 10.95 11.04 10.48 818,341
May 14 2020 10.94 0.22 2.05% 10.53 10.96 10.285 1,362,361
May 13 2020 10.72 -0.03 -0.28% 10.81 10.81 10.305 1,150,289
May 12 2020 10.75 -0.46 -4.1% 11.34 11.46 10.74 932,318
May 11 2020 11.21 -0.32 -2.78% 11.38 11.54 11.10 893,497
May 08 2020 11.53 0.35 3.13% 11.45 11.90 11.30 1,277,499
May 07 2020 11.18 -0.77 -6.44% 11.36 11.92 11.14 1,940,692
May 06 2020 11.95 -0.41 -3.32% 12.78 12.96 11.8499 1,342,373
May 05 2020 12.36 0.14 1.15% 12.24 12.43 12.14 1,605,443
May 04 2020 12.22 1.06 9.5% 11.52 12.22 11.00 1,943,402
May 01 2020 11.16 -0.42 -3.63% 11.34 11.42 11.06 518,777
Apr 30 2020 11.58 -0.55 -4.53% 11.98 12.02 11.49 1,202,887
Apr 29 2020 12.13 0.77 6.78% 11.45 12.265 11.375 2,344,366
Apr 28 2020 11.36 0.32 2.9% 11.77 12.04 11.23 1,553,054
Apr 27 2020 11.04 0.21 1.94% 10.97 11.08 10.795 1,522,061
See More Historical Prices »


Your Recent History
NYSE
TSU
TIM Partic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.