Register for streaming realtime charts, analysis tools, and prices.
THO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 103.66 | 0.29 | 0.28% | 103.17 | 103.67 | 102.10 | 386,025 |
| Apr 23 2024 | 103.37 | 2.07 | 2.04% | 101.87 | 104.26 | 101.46 | 412,040 |
| Apr 22 2024 | 101.30 | 1.92 | 1.93% | 100.03 | 102.76 | 99.815 | 385,626 |
| Apr 19 2024 | 99.38 | 1.48 | 1.51% | 97.56 | 100.05 | 97.32 | 430,805 |
| Apr 18 2024 | 97.90 | -0.63 | -0.64% | 98.73 | 98.99 | 96.99 | 464,345 |
| Apr 17 2024 | 98.53 | -1.28 | -1.28% | 100.14 | 100.45 | 98.23 | 503,441 |
| Apr 16 2024 | 99.81 | -2.90 | -2.82% | 101.61 | 101.875 | 99.62 | 477,193 |
| Apr 15 2024 | 102.71 | -0.43 | -0.42% | 103.62 | 103.72 | 101.88 | 503,808 |
| Apr 12 2024 | 103.14 | -2.24 | -2.13% | 103.94 | 104.25 | 102.85 | 385,353 |
| Apr 11 2024 | 105.38 | 0.05 | 0.05% | 105.73 | 106.21 | 104.515 | 643,911 |
| Apr 10 2024 | 105.33 | -7.64 | -6.76% | 110.10 | 110.75 | 104.375 | 614,179 |
| Apr 09 2024 | 112.97 | 0.53 | 0.47% | 112.98 | 113.739 | 112.21 | 378,434 |
| Apr 08 2024 | 112.44 | -0.03 | -0.03% | 112.81 | 114.04 | 112.33 | 423,147 |
| Apr 05 2024 | 112.47 | 1.39 | 1.25% | 111.02 | 113.35 | 111.01 | 338,074 |
| Apr 04 2024 | 111.08 | -1.43 | -1.27% | 113.91 | 114.46 | 110.56 | 340,748 |
| Apr 03 2024 | 112.51 | -0.27 | -0.24% | 112.19 | 114.99 | 112.00 | 344,465 |
| Apr 02 2024 | 112.78 | -3.41 | -2.93% | 114.79 | 115.00 | 111.18 | 497,568 |
| Apr 01 2024 | 116.19 | -1.15 | -0.98% | 117.37 | 117.48 | 115.31 | 414,084 |
| Mar 28 2024 | 117.34 | 2.71 | 2.36% | 114.49 | 117.80 | 114.49 | 422,673 |
| Mar 27 2024 | 114.63 | 3.26 | 2.93% | 112.00 | 115.18 | 112.00 | 497,758 |
| Mar 26 2024 | 111.37 | 1.54 | 1.40% | 110.61 | 111.8753 | 109.80 | 348,615 |
| Mar 25 2024 | 109.83 | -0.42 | -0.38% | 110.77 | 111.90 | 109.665 | 261,031 |
| Mar 22 2024 | 110.25 | -0.43 | -0.39% | 110.46 | 111.72 | 109.64 | 363,555 |
| Mar 21 2024 | 110.68 | 3.10 | 2.88% | 109.10 | 112.93 | 108.77 | 556,314 |
| Mar 20 2024 | 107.58 | 3.33 | 3.19% | 104.19 | 108.26 | 104.10 | 415,071 |
| Mar 19 2024 | 104.25 | 1.11 | 1.08% | 102.39 | 104.37 | 101.85 | 357,098 |
| Mar 18 2024 | 103.14 | -0.67 | -0.65% | 104.80 | 105.50 | 103.04 | 479,511 |
| Mar 15 2024 | 103.81 | 2.89 | 2.86% | 102.67 | 104.34 | 102.055 | 1,288,553 |
| Mar 14 2024 | 100.92 | -1.80 | -1.75% | 102.57 | 103.00 | 98.37 | 678,772 |
| Mar 13 2024 | 102.72 | 0.18 | 0.18% | 102.15 | 103.13 | 101.6001 | 394,841 |
| Mar 12 2024 | 102.54 | -0.82 | -0.79% | 103.72 | 105.06 | 102.33 | 500,569 |
| Mar 11 2024 | 103.36 | -1.75 | -1.66% | 104.40 | 104.575 | 102.11 | 676,914 |
| Mar 08 2024 | 105.11 | -1.37 | -1.29% | 106.92 | 108.85 | 104.39 | 785,767 |
| Mar 07 2024 | 106.48 | -0.56 | -0.52% | 106.93 | 108.69 | 105.58 | 1,329,005 |
| Mar 06 2024 | 107.04 | -19.55 | -15.44% | 105.75 | 114.52 | 105.51 | 3,400,856 |
| Mar 05 2024 | 126.59 | -0.53 | -0.42% | 126.37 | 127.80 | 125.69 | 720,680 |
| Mar 04 2024 | 127.12 | -1.91 | -1.48% | 128.80 | 128.80 | 126.46 | 547,234 |
| Mar 01 2024 | 129.03 | 0.85 | 0.66% | 128.10 | 129.31 | 126.0404 | 388,660 |
| Feb 29 2024 | 128.18 | 1.43 | 1.13% | 127.81 | 128.515 | 126.745 | 460,572 |
| Feb 28 2024 | 126.75 | -0.29 | -0.23% | 126.17 | 127.2558 | 125.26 | 377,461 |
| Feb 27 2024 | 127.04 | 0.71 | 0.56% | 127.59 | 128.50 | 126.45 | 409,583 |
| Feb 26 2024 | 126.33 | 2.02 | 1.62% | 124.46 | 127.225 | 124.31 | 521,399 |
| Feb 23 2024 | 124.31 | 1.74 | 1.42% | 123.23 | 124.58 | 123.22 | 406,858 |
| Feb 22 2024 | 122.57 | 2.28 | 1.90% | 120.56 | 123.79 | 120.10 | 492,376 |
| Feb 21 2024 | 120.29 | 0.31 | 0.26% | 118.91 | 120.51 | 118.72 | 286,699 |
| Feb 20 2024 | 119.98 | 0.43 | 0.36% | 118.00 | 120.285 | 117.98 | 357,589 |
| Feb 16 2024 | 119.55 | -0.61 | -0.51% | 118.95 | 120.42 | 118.17 | 237,968 |
| Feb 15 2024 | 120.16 | 1.15 | 0.97% | 120.34 | 121.565 | 119.58 | 405,619 |
| Feb 14 2024 | 119.01 | 2.93 | 2.52% | 117.93 | 119.37 | 116.18 | 371,434 |
| Feb 13 2024 | 116.08 | -3.55 | -2.97% | 115.69 | 116.675 | 113.68 | 508,742 |
| Feb 12 2024 | 119.63 | 1.21 | 1.02% | 118.71 | 120.98 | 118.11 | 268,854 |
| Feb 09 2024 | 118.42 | 1.92 | 1.65% | 116.60 | 118.76 | 116.46 | 234,351 |
| Feb 08 2024 | 116.50 | 1.49 | 1.30% | 115.40 | 117.0625 | 114.42 | 273,828 |
| Feb 07 2024 | 115.01 | 0.09 | 0.08% | 115.15 | 115.83 | 113.85 | 218,277 |
| Feb 06 2024 | 114.92 | 0.64 | 0.56% | 114.02 | 115.761 | 114.02 | 237,491 |
| Feb 05 2024 | 114.28 | -1.61 | -1.39% | 114.30 | 115.375 | 113.16 | 271,995 |
| Feb 02 2024 | 115.89 | -0.44 | -0.38% | 115.25 | 117.1899 | 114.15 | 363,763 |
| Feb 01 2024 | 116.33 | 3.31 | 2.93% | 114.14 | 116.52 | 113.12 | 372,059 |
| Jan 31 2024 | 113.02 | -0.67 | -0.59% | 113.40 | 116.13 | 112.74 | 263,373 |
| Jan 30 2024 | 113.69 | -2.03 | -1.75% | 114.65 | 115.22 | 113.36 | 280,743 |
| Jan 29 2024 | 115.72 | 2.12 | 1.87% | 113.87 | 116.135 | 113.68 | 260,918 |
| Jan 26 2024 | 113.60 | -0.46 | -0.40% | 114.72 | 115.72 | 112.87 | 294,568 |
