Thor Industries Historical Data - THO

THO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 81.34 -0.50 -0.61% 81.50 82.28 80.6445 738,608
Jan 20 2020 81.84 0.00 +0.00% 81.99 83.15 81.235 0
Jan 17 2020 81.84 0.00 0.0% 81.99 83.15 81.235 725,842
Jan 16 2020 81.84 1.13 1.4% 81.04 82.70 80.70 1,014,163
Jan 15 2020 80.71 3.16 4.07% 77.65 80.81 77.62 1,214,422
Jan 14 2020 77.55 3.68 4.98% 75.74 79.3246 74.18 1,718,265
Jan 13 2020 73.87 3.12 4.41% 71.19 73.99 71.18 1,080,924
Jan 10 2020 70.75 1.61 2.33% 69.30 70.89 68.37 1,028,430
Jan 09 2020 69.14 -0.64 -0.92% 70.29 70.29 68.09 685,693
Jan 08 2020 69.78 0.58 0.84% 69.26 70.34 68.76 609,953
Jan 07 2020 69.20 -1.70 -2.4% 70.70 71.30 68.94 969,485
Jan 06 2020 70.90 -1.71 -2.36% 71.50 71.50 70.335 756,739
Jan 03 2020 72.61 -1.24 -1.68% 72.75 73.85 71.86 573,527
Jan 02 2020 73.85 0.00 +0.00% 74.73 74.73 72.35 0
Jan 02 2020 73.85 -0.44 -0.59% 74.73 74.73 72.35 760,003
Jan 01 2020 74.29 0.00 +0.00% 73.61 75.18 73.21 0
Dec 31 2019 74.29 0.30 0.41% 73.61 75.18 73.21 458,231
Dec 30 2019 73.99 -0.41 -0.55% 74.22 74.80 73.73 400,617
Dec 27 2019 74.40 0.21 0.28% 74.55 74.97 73.925 370,333
Dec 26 2019 74.19 0.00 +0.00% 74.94 74.94 73.90 0
Dec 26 2019 74.19 -1.05 -1.4% 74.94 74.94 73.90 485,316
Dec 25 2019 75.24 0.00 +0.00% 76.37 76.80 75.04 0
Dec 24 2019 75.24 -1.36 -1.78% 76.37 76.80 75.04 390,494
Dec 23 2019 76.60 1.97 2.64% 74.74 76.80 73.989 1,035,596
Dec 20 2019 74.63 1.47 2.01% 74.10 75.03 73.62 1,477,817
Dec 19 2019 73.16 0.76 1.05% 72.14 74.1799 71.51 1,052,851
Dec 18 2019 72.40 0.00 +0.00% 69.28 72.49 69.28 0
Dec 18 2019 72.40 3.12 4.5% 69.28 72.49 69.28 939,305
Dec 17 2019 69.28 -0.31 -0.45% 69.76 69.86 68.69 594,509
Dec 16 2019 69.59 0.75 1.09% 69.44 70.32 68.92 1,318,723
Dec 13 2019 68.84 -0.38 -0.55% 69.24 71.91 68.68 753,704
Dec 12 2019 69.22 -0.08 -0.12% 69.43 70.24 68.67 868,552
Dec 11 2019 69.30 1.25 1.84% 68.90 71.00 68.15 1,364,728
Dec 10 2019 68.05 3.82 5.95% 63.61 68.29 62.48 1,843,659
Dec 09 2019 64.23 -3.59 -5.29% 66.43 70.00 62.26 2,667,944
Dec 06 2019 67.82 0.00 +0.00% 66.37 68.09 66.00 0
Dec 06 2019 67.82 2.28 3.48% 66.37 68.09 66.00 1,503,515
Dec 05 2019 65.54 0.62 0.96% 65.09 65.80 64.60 582,387
Dec 04 2019 64.92 1.38 2.17% 64.23 66.49 63.99 588,826
Dec 03 2019 63.54 -0.22 -0.35% 62.32 63.83 61.69 823,648
Dec 02 2019 63.76 -0.01 -0.02% 63.91 64.70 63.25 806,025
Nov 29 2019 63.77 0.00 +0.00% 64.51 64.76 63.63 0
Nov 29 2019 63.77 -1.23 -1.89% 64.51 64.76 63.63 212,886
Nov 28 2019 65.00 0.00 +0.00% 65.23 65.25 64.21 0
Nov 27 2019 65.00 0.18 0.28% 65.23 65.25 64.21 350,737
Nov 26 2019 64.82 0.00 +0.00% 65.84 65.85 64.6522 0
Nov 26 2019 64.82 -0.97 -1.47% 65.84 65.85 64.6522 402,960
Nov 25 2019 65.79 1.85 2.89% 64.35 66.24 63.96 821,216
Nov 22 2019 63.94 0.49 0.77% 63.84 64.48 63.205 398,912
Nov 21 2019 63.4501 0.05 0.08% 63.84 64.24 63.20 729,000
Nov 20 2019 63.40 -1.38 -2.13% 64.13 64.85 63.28 706,132
Nov 19 2019 64.78 0.43 0.67% 64.53 65.61 64.11 458,977
Nov 18 2019 64.35 -0.65 -1.0% 64.62 65.14 64.02 607,145
Nov 15 2019 65.00 -1.80 -2.69% 67.27 67.40 64.585 1,553,181
Nov 14 2019 66.80 0.05 0.07% 66.39 67.40 66.39 376,700
Nov 13 2019 66.75 -0.53 -0.79% 66.48 67.21 66.16 679,794
Nov 12 2019 67.28 -0.33 -0.49% 67.73 68.11 66.89 439,443
Nov 11 2019 67.61 -0.37 -0.54% 67.30 68.20 66.76 326,099
Nov 08 2019 67.98 0.56 0.83% 67.44 68.47 66.16 666,473
Nov 07 2019 67.42 0.69 1.03% 67.68 68.55 66.98 1,673,863
Nov 06 2019 66.73 -0.55 -0.82% 67.25 67.39 66.13 426,831
Nov 05 2019 67.28 0.00 +0.00% 65.48 67.77 65.22 0
Nov 05 2019 67.28 2.10 3.22% 65.48 67.77 65.22 716,301
Nov 04 2019 65.18 0.04 0.06% 65.74 66.22 64.42 750,416
Nov 01 2019 65.14 0.00 +0.00% 64.00 65.82 63.52 0
Nov 01 2019 65.14 1.88 2.97% 64.00 65.82 63.52 870,389
Oct 31 2019 63.26 0.00 +0.00% 64.93 65.01 63.07 0
Oct 31 2019 63.26 -1.92 -2.95% 64.93 65.01 63.07 763,750
Oct 30 2019 65.18 -1.52 -2.28% 66.95 66.95 65.05 741,441
Oct 29 2019 66.70 -0.75 -1.11% 67.60 67.94 66.65 934,399
Oct 28 2019 67.45 0.35 0.52% 67.25 68.78 67.20 1,530,439
Oct 25 2019 67.10 0.00 +0.00% 64.70 67.18 64.47 0
Oct 25 2019 67.10 2.11 3.25% 64.70 67.18 64.47 1,513,715
Oct 24 2019 64.99 3.75 6.12% 62.34 65.14 61.02 2,435,280


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.