TMS

Thomson Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tms International Corp. Class A TMS NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.49 20:00:00
Close Price Low Price High Price Open Price Previous Close
17.49
more quote information »

TMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

TMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 29 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 28 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 25 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 24 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 23 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 22 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 21 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 18 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 17 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 16 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 15 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 14 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 11 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 10 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 09 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 08 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 04 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 03 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 02 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
Sep 01 2020 17.49 0.00 0.0% 17.49 17.49 17.49 0.00
See More Historical Prices »


Your Recent History
NYSE
TMS
Thomson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.