Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,738,411 |
|
|||||
| News | - | ||||||
| Day High | 546.14 | Low High |
|||||
| Day Low | 539.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.26 | 0.60% | 544.78 | 18:02:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 541.52 | 539.17 | 546.14 | 544.78 | 541.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,053 | 1,738,411 | $ 543.41 | $ 944,669,209 | - | 415.60 - 603.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 275,634 | $ 544.78 | USD |
Thermo Fisher Scientific (TMO) Options Flow Summary
Thermo Fisher Scientific Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 207.73B | 381.31M | - | 42.86B | 6B | 15.72 | 34.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thermo Fisher Scientific News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.91 | 573.385 | 529.64 | 551.26 | 1,369,116 | -26.13 | -4.58% |
| 1 Month | 586.82 | 589.93 | 529.64 | 569.18 | 1,253,749 | -42.04 | -7.16% |
| 3 Months | 555.13 | 603.82 | 529.64 | 567.17 | 1,422,464 | -10.35 | -1.86% |
| 6 Months | 472.30 | 603.82 | 415.60 | 521.36 | 1,711,343 | 72.48 | 15.35% |
| 1 Year | 575.79 | 603.82 | 415.60 | 524.67 | 1,640,338 | -31.01 | -5.39% |
| 3 Years | 490.00 | 672.34 | 415.60 | 541.90 | 1,493,095 | 54.78 | 11.18% |
| 5 Years | 256.00 | 672.34 | 250.21 | 467.71 | 1,536,242 | 288.78 | 112.80% |
Thermo Fisher Scientific Description
| Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, life science reagents and provides drug testing and manufacturing services. The firm operates through four segments (revenue figures include some cross-segment revenue and adjustments are made for the PPD acquisition and the deceleration of COVID-19 testing revenue): analytical technologies (15% of sales); specialty diagnostic products (14%); life science solutions (27%); and lab products and services (52%). |
