The Blackstone Grp. L.P. Common Units Representing Limited Partnership Interests Stock Price - BX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 29.69 ▲ 0.11 (0.37%)
Company Name Stock Ticker Symbol Market Type ISIN
The Blackstone Grp. L.P. Common Units Representing Limited Partnership Interests BX NYSE Ordinary Share US09253U1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +0.92% 29.58 29.60 29.195 29.54 29.31 17:42:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,351 3,715,882 $ 29.4409 $ 109.4M 4.65M 22.45 - 31.16
Last Trade Time Type Quantity Stock Price Currency
19:17:34 formt 50 $29.69 USD
Industry Sector
Asset Management

The Blackstone Grp. L.P. Common Units Representing Limited Partnership Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.39B 1.2B $ 1.05B 1.12 - 619.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.76M $ 1.64 5.54% 11/03/2016 -3.67k 25.20%

more financials information »

The Blackstone Grp. L.P. Common Units Representing Limited Partnership Interests News


Historical BX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2030.481828.9829.65653M4M3M-0.62-2.05%
1 Month27.9531.1626.6529.27213M13M5M1.635.83%
3 Months25.4831.1623.3327.48742M13M5M4.1016.09%
6 Months26.8531.1623.3326.84111M13M4M2.7310.17%
1 Year25.0631.1622.4526.48131M13M4M4.5218.04%
3 Years31.4044.4322.3131.5279015M4M-1.82-5.80%
5 Years15.5044.4311.12526.9636018M4M14.0890.84%

The Blackstone Grp. L.P. Common Units Representing Limited Partnership Interests Description

Blackstone Group LP is an alternative asset manager and a provider of financial advisory services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.