Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Inc | BX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.65% | 123.99 | 04:41:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.19 |
BX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.50 | 128.19 | 119.69 | 123.32 | 3,869,714 | -2.51 | -1.98% |
| 1 Month | 128.90 | 133.56 | 119.69 | 127.01 | 2,920,700 | -4.91 | -3.81% |
| 3 Months | 125.09 | 133.56 | 119.69 | 126.03 | 3,700,525 | -1.10 | -0.88% |
| 6 Months | 104.12 | 133.56 | 88.59 | 118.54 | 3,724,797 | 19.87 | 19.08% |
| 1 Year | 90.34 | 133.56 | 79.92 | 108.60 | 4,434,161 | 33.65 | 37.25% |
| 3 Years | 79.33 | 149.78 | 71.72 | 105.26 | 4,482,973 | 44.66 | 56.30% |
| 5 Years | 38.84 | 149.78 | 33.00 | 83.24 | 4,566,232 | 85.15 | 219.23% |
BX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 123.19 | 1.31 | 1.07% | 123.28 | 124.61 | 121.94 | 5,148,211 |
| Apr 16 2024 | 121.88 | 0.71 | 0.59% | 120.565 | 122.86 | 119.69 | 3,398,235 |
| Apr 15 2024 | 121.17 | -2.30 | -1.86% | 124.82 | 125.50 | 119.94 | 3,350,759 |
| Apr 12 2024 | 123.47 | -3.40 | -2.68% | 125.70 | 125.99 | 122.67 | 4,022,343 |
| Apr 11 2024 | 126.87 | 0.79 | 0.63% | 126.50 | 128.19 | 124.63 | 3,429,021 |
| Apr 10 2024 | 126.08 | -5.92 | -4.48% | 127.26 | 128.57 | 125.71 | 3,175,842 |
| Apr 09 2024 | 132.00 | 2.68 | 2.07% | 130.00 | 132.09 | 128.50 | 3,258,453 |
| Apr 08 2024 | 129.32 | 1.74 | 1.36% | 127.49 | 129.93 | 126.83 | 2,422,403 |
| Apr 05 2024 | 127.58 | 1.57 | 1.25% | 126.00 | 128.40 | 125.36 | 1,880,473 |
| Apr 04 2024 | 126.01 | -0.56 | -0.44% | 128.00 | 129.15 | 125.655 | 2,443,806 |
| Apr 03 2024 | 126.57 | 0.26 | 0.21% | 125.63 | 127.33 | 125.355 | 2,101,674 |
| Apr 02 2024 | 126.31 | -4.72 | -3.60% | 126.705 | 127.08 | 124.67 | 3,268,642 |
| Apr 01 2024 | 131.03 | -0.34 | -0.26% | 131.52 | 132.00 | 130.85 | 2,478,129 |
| Mar 28 2024 | 131.37 | 0.48 | 0.37% | 131.01 | 131.75 | 130.42 | 3,131,688 |
| Mar 27 2024 | 130.89 | 3.01 | 2.35% | 129.51 | 130.98 | 128.92 | 2,139,739 |
| Mar 26 2024 | 127.88 | -0.96 | -0.75% | 129.75 | 130.00 | 127.64 | 1,984,540 |
| Mar 25 2024 | 128.84 | 0.98 | 0.77% | 128.00 | 129.285 | 127.91 | 1,784,526 |
| Mar 22 2024 | 127.86 | -3.80 | -2.89% | 131.05 | 131.30 | 127.79 | 2,072,276 |
| Mar 21 2024 | 131.66 | 3.90 | 3.05% | 128.90 | 133.56 | 128.71 | 4,002,533 |
| Mar 20 2024 | 127.76 | 3.78 | 3.05% | 123.71 | 128.48 | 123.37 | 3,150,893 |
| Mar 19 2024 | 123.98 | 0.55 | 0.45% | 122.66 | 124.12 | 121.50 | 3,458,591 |
| Mar 18 2024 | 123.43 | -1.54 | -1.23% | 125.84 | 126.68 | 123.16 | 3,139,203 |
