ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TEVA Teva Pharmaceutical Industries Ltd

13.37
0.05 (0.38%)
Pre Market
Last Updated: 05:08:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.05 0.38% 13.37 05:08:05
Open Price Low Price High Price Close Price Prev Close
13.32
more quote information »

TEVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 13.32 -0.11 -0.82% 13.45 13.5099 13.30 4,159,142
Mar 15 2024 13.43 -0.07 -0.52% 13.38 13.65 13.35 6,241,952
Mar 14 2024 13.50 -0.15 -1.10% 13.64 13.75 13.30 10,773,847
Mar 13 2024 13.65 0.16 1.19% 13.50 13.765 13.48 7,102,887
Mar 12 2024 13.49 0.14 1.05% 13.38 13.53 13.23 7,609,899
Mar 11 2024 13.35 -0.27 -1.98% 13.56 13.60 13.32 6,579,763
Mar 08 2024 13.62 -0.09 -0.66% 13.69 13.93 13.5602 10,115,366
Mar 07 2024 13.71 0.18 1.33% 13.40 13.78 13.21 12,137,301
Mar 06 2024 13.53 -0.01 -0.07% 13.56 13.65 13.395 7,447,397
Mar 05 2024 13.54 0.10 0.74% 13.48 13.79 13.36 13,391,238
Mar 04 2024 13.44 -0.06 -0.44% 13.58 13.62 13.25 14,026,065
Mar 01 2024 13.50 0.35 2.66% 13.21 13.56 13.12 9,125,081
Feb 29 2024 13.15 0.06 0.46% 13.20 13.21 13.005 10,522,353
Feb 28 2024 13.09 -0.21 -1.58% 13.22 13.29 13.01 8,047,824
Feb 27 2024 13.30 0.01 0.08% 13.15 13.36 13.06 7,961,715
Feb 26 2024 13.29 0.40 3.10% 13.51 13.53 13.11 16,815,251
Feb 23 2024 12.89 -0.16 -1.23% 13.09 13.09 12.61 12,560,969
Feb 22 2024 13.05 0.05 0.38% 13.05 13.15 12.93 7,833,623
Feb 21 2024 13.00 -0.07 -0.54% 13.30 13.32 12.86 9,344,755
Feb 20 2024 13.07 0.05 0.38% 13.19 13.2784 13.025 11,814,520
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock