Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TETRA Technologies | TTI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.22% | 4.47 | 10:38:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.42 | 4.405 | 4.49 | 4.48 |
TTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.55 | 4.31 | 4.40 | 847,694 | 0.02 | 0.45% |
| 1 Month | 4.34 | 5.08 | 4.31 | 4.63 | 1,189,884 | 0.13 | 3.00% |
| 3 Months | 4.49 | 5.08 | 3.71 | 4.22 | 1,368,655 | -0.02 | -0.45% |
| 6 Months | 6.05 | 6.1199 | 3.71 | 4.43 | 1,466,928 | -1.58 | -26.12% |
| 1 Year | 2.99 | 6.7688 | 2.56 | 4.63 | 1,508,770 | 1.48 | 49.50% |
| 3 Years | 2.53 | 6.7688 | 2.32 | 3.96 | 1,405,756 | 1.94 | 76.68% |
| 5 Years | 2.48 | 6.7688 | 0.22 | 2.51 | 1,653,770 | 1.99 | 80.24% |
TTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.48 | 0.06 | 1.36% | 4.40 | 4.53 | 4.375 | 894,448 |
| Apr 22 2024 | 4.42 | 0.00 | 0.00% | 4.39 | 4.47 | 4.32 | 765,641 |
| Apr 19 2024 | 4.42 | 0.08 | 1.84% | 4.31 | 4.4275 | 4.31 | 1,057,443 |
| Apr 18 2024 | 4.34 | 0.00 | 0.00% | 4.37 | 4.47 | 4.31 | 822,775 |
| Apr 17 2024 | 4.34 | -0.09 | -2.03% | 4.45 | 4.55 | 4.34 | 698,164 |
| Apr 16 2024 | 4.43 | -0.03 | -0.67% | 4.425 | 4.46 | 4.365 | 1,065,687 |
| Apr 15 2024 | 4.46 | -0.17 | -3.67% | 4.65 | 4.67 | 4.41 | 1,301,988 |
| Apr 12 2024 | 4.63 | -0.18 | -3.74% | 4.81 | 4.90 | 4.63 | 1,467,313 |
| Apr 11 2024 | 4.81 | -0.01 | -0.21% | 4.85 | 4.8599 | 4.72 | 808,204 |
| Apr 10 2024 | 4.82 | -0.10 | -2.03% | 4.85 | 4.93 | 4.765 | 1,349,220 |
| Apr 09 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 5.06 | 4.86 | 1,128,233 |
| Apr 08 2024 | 4.92 | -0.01 | -0.20% | 4.95 | 5.08 | 4.855 | 1,185,615 |
| Apr 05 2024 | 4.93 | 0.25 | 5.34% | 4.70 | 4.995 | 4.70 | 2,327,977 |
| Apr 04 2024 | 4.68 | -0.12 | -2.50% | 4.82 | 4.88 | 4.68 | 1,607,043 |
| Apr 03 2024 | 4.80 | 0.23 | 5.03% | 4.56 | 4.84 | 4.54 | 1,732,137 |
| Apr 02 2024 | 4.57 | 0.06 | 1.33% | 4.56 | 4.595 | 4.425 | 998,066 |
| Apr 01 2024 | 4.51 | 0.08 | 1.81% | 4.46 | 4.51 | 4.36 | 1,134,048 |
| Mar 28 2024 | 4.43 | 0.01 | 0.23% | 4.46 | 4.50 | 4.36 | 1,625,526 |
| Mar 27 2024 | 4.42 | 0.07 | 1.61% | 4.34 | 4.43 | 4.3115 | 638,270 |
| Mar 26 2024 | 4.35 | -0.10 | -2.25% | 4.46 | 4.47 | 4.34 | 1,011,002 |
| Mar 25 2024 | 4.45 | 0.04 | 0.91% | 4.43 | 4.56 | 4.43 | 1,194,018 |
