Register for streaming realtime charts, analysis tools, and prices.
TX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 42.92 | 0.22 | 0.52% | 42.74 | 43.04 | 42.25 | 153,640 |
| Apr 17 2024 | 42.70 | 0.35 | 0.83% | 42.84 | 43.21 | 42.45 | 121,661 |
| Apr 16 2024 | 42.35 | -0.52 | -1.21% | 42.42 | 42.55 | 41.51 | 568,908 |
| Apr 15 2024 | 42.87 | 0.27 | 0.63% | 43.02 | 43.42 | 42.53 | 498,588 |
| Apr 12 2024 | 42.60 | -0.60 | -1.39% | 43.51 | 43.95 | 42.34 | 333,239 |
| Apr 11 2024 | 43.20 | -0.98 | -2.22% | 44.00 | 44.31 | 42.6287 | 280,336 |
| Apr 10 2024 | 44.18 | 0.18 | 0.41% | 43.54 | 44.315 | 43.41 | 355,720 |
| Apr 09 2024 | 44.00 | 0.24 | 0.55% | 43.61 | 44.44 | 43.52 | 392,013 |
| Apr 08 2024 | 43.76 | 1.48 | 3.50% | 42.61 | 43.88 | 42.61 | 726,385 |
| Apr 05 2024 | 42.28 | 0.19 | 0.45% | 42.03 | 42.405 | 41.805 | 156,820 |
| Apr 04 2024 | 42.09 | 1.08 | 2.63% | 41.34 | 42.15 | 41.05 | 390,993 |
| Apr 03 2024 | 41.01 | -0.21 | -0.51% | 41.06 | 41.78 | 40.81 | 131,570 |
| Apr 02 2024 | 41.22 | -0.46 | -1.10% | 41.77 | 42.18 | 40.99 | 128,683 |
| Apr 01 2024 | 41.68 | 0.06 | 0.14% | 41.76 | 42.12 | 41.50 | 99,397 |
| Mar 28 2024 | 41.62 | -0.27 | -0.64% | 42.08 | 42.12 | 41.62 | 74,617 |
| Mar 27 2024 | 41.89 | 0.57 | 1.38% | 41.37 | 42.13 | 41.37 | 150,409 |
| Mar 26 2024 | 41.32 | 0.29 | 0.71% | 41.25 | 41.66 | 40.8901 | 88,604 |
| Mar 25 2024 | 41.03 | 0.15 | 0.37% | 40.89 | 41.4778 | 40.88 | 98,497 |
| Mar 22 2024 | 40.88 | -0.23 | -0.56% | 40.97 | 41.37 | 40.83 | 84,924 |
| Mar 21 2024 | 41.11 | 0.11 | 0.27% | 41.09 | 41.41 | 40.94 | 118,906 |
| Mar 20 2024 | 41.00 | 0.35 | 0.86% | 40.46 | 41.33 | 40.46 | 88,517 |
| Mar 19 2024 | 40.65 | 0.76 | 1.91% | 39.85 | 40.69 | 39.85 | 194,552 |
| Mar 18 2024 | 39.89 | 0.18 | 0.45% | 40.00 | 40.00 | 39.55 | 173,410 |
| Mar 15 2024 | 39.71 | 0.02 | 0.05% | 39.42 | 39.85 | 39.37 | 155,855 |
| Mar 14 2024 | 39.69 | -0.59 | -1.46% | 40.17 | 40.20 | 39.4475 | 128,981 |
| Mar 13 2024 | 40.28 | -0.23 | -0.57% | 40.57 | 40.8699 | 39.69 | 176,614 |
| Mar 12 2024 | 40.51 | 0.21 | 0.52% | 40.64 | 40.82 | 40.21 | 73,193 |
| Mar 11 2024 | 40.30 | 0.20 | 0.50% | 40.00 | 40.32 | 39.73 | 117,007 |
| Mar 08 2024 | 40.10 | 0.82 | 2.09% | 39.31 | 40.27 | 39.31 | 141,603 |
| Mar 07 2024 | 39.28 | -0.07 | -0.18% | 39.66 | 39.93 | 39.27 | 120,411 |
| Mar 06 2024 | 39.35 | 0.93 | 2.42% | 39.11 | 39.79 | 39.11 | 163,278 |
| Mar 05 2024 | 38.42 | -0.73 | -1.86% | 38.99 | 39.00 | 38.15 | 108,436 |
| Mar 04 2024 | 39.15 | -1.21 | -3.00% | 40.23 | 40.41 | 39.12 | 145,457 |
| Mar 01 2024 | 40.36 | -0.18 | -0.44% | 40.60 | 40.91 | 40.21 | 119,953 |
| Feb 29 2024 | 40.54 | 0.89 | 2.24% | 39.77 | 40.59 | 39.77 | 186,382 |
| Feb 28 2024 | 39.65 | -0.77 | -1.90% | 40.10 | 40.38 | 39.49 | 154,566 |
| Feb 27 2024 | 40.42 | 0.60 | 1.51% | 40.10 | 40.63 | 40.00 | 163,617 |
| Feb 26 2024 | 39.82 | -0.02 | -0.05% | 39.60 | 39.96 | 39.46 | 111,841 |
| Feb 23 2024 | 39.84 | -0.11 | -0.28% | 39.95 | 40.00 | 39.61 | 115,323 |
| Feb 22 2024 | 39.95 | -0.74 | -1.82% | 40.93 | 41.34 | 39.805 | 200,975 |
| Feb 21 2024 | 40.69 | 3.22 | 8.59% | 39.93 | 41.255 | 39.00 | 497,519 |
| Feb 20 2024 | 37.47 | -0.20 | -0.53% | 37.35 | 37.7076 | 37.02 | 175,549 |
| Feb 16 2024 | 37.67 | 0.20 | 0.53% | 37.54 | 38.09 | 37.54 | 99,005 |
| Feb 15 2024 | 37.47 | 0.21 | 0.56% | 37.22 | 37.67 | 37.05 | 159,180 |
| Feb 14 2024 | 37.26 | 0.52 | 1.42% | 36.96 | 37.34 | 36.77 | 105,872 |
| Feb 13 2024 | 36.74 | -1.21 | -3.19% | 37.07 | 37.39 | 36.59 | 127,259 |
| Feb 12 2024 | 37.95 | 0.44 | 1.17% | 37.48 | 38.325 | 37.48 | 93,005 |
| Feb 09 2024 | 37.51 | -0.22 | -0.58% | 37.60 | 37.73 | 37.21 | 75,307 |
| Feb 08 2024 | 37.73 | -0.63 | -1.64% | 38.10 | 38.12 | 37.545 | 106,103 |
| Feb 07 2024 | 38.36 | 0.10 | 0.26% | 38.91 | 39.00 | 38.18 | 137,056 |
| Feb 06 2024 | 38.26 | 0.26 | 0.68% | 38.10 | 38.50 | 37.93 | 103,600 |
| Feb 05 2024 | 38.00 | -0.74 | -1.91% | 38.30 | 38.30 | 37.6387 | 90,316 |
| Feb 02 2024 | 38.74 | -0.13 | -0.33% | 38.51 | 39.04 | 38.29 | 132,503 |
| Feb 01 2024 | 38.87 | 0.21 | 0.54% | 38.90 | 39.20 | 38.60 | 156,549 |
| Jan 31 2024 | 38.66 | -0.47 | -1.20% | 39.22 | 39.475 | 38.56 | 201,628 |
| Jan 30 2024 | 39.13 | -0.13 | -0.33% | 38.97 | 39.31 | 38.69 | 169,859 |
| Jan 29 2024 | 39.26 | -0.46 | -1.16% | 39.65 | 39.65 | 38.75 | 161,762 |
| Jan 26 2024 | 39.72 | 0.57 | 1.46% | 39.40 | 39.72 | 39.01 | 153,495 |
| Jan 25 2024 | 39.15 | 0.05 | 0.13% | 39.13 | 39.22 | 38.78 | 139,205 |
| Jan 24 2024 | 39.10 | 0.03 | 0.08% | 39.67 | 39.79 | 39.00 | 123,483 |
| Jan 23 2024 | 39.07 | 0.42 | 1.09% | 39.07 | 39.44 | 38.891 | 117,177 |
| Jan 22 2024 | 38.65 | -0.21 | -0.54% | 39.00 | 39.22 | 38.50 | 158,998 |
