Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenneco Inc | TEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.93 | -6.45% | 13.48 | 14.85 | 13.38 | 14.50 | 14.41 | 20:00:00 |
TEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 14.85 | 12.36 | 13.95 | 1,570,678 | 1.06 | 8.53% |
| 1 Month | 13.27 | 14.85 | 11.26 | 12.92 | 1,137,581 | 0.21 | 1.58% |
| 3 Months | 13.10 | 16.2851 | 9.94 | 13.09 | 1,168,106 | 0.38 | 2.9% |
| 6 Months | 10.48 | 16.2851 | 7.62 | 11.32 | 1,340,790 | 3.00 | 28.63% |
| 1 Year | 29.36 | 37.27 | 7.62 | 15.55 | 1,151,966 | -15.88 | -54.09% |
| 3 Years | 65.72 | 70.96 | 7.62 | 32.70 | 711,837 | -52.24 | -79.49% |
| 5 Years | 51.84 | 70.96 | 7.62 | 39.05 | 642,343 | -38.36 | -74.0% |
TEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 13.48 | -0.93 | -6.45% | 14.50 | 14.85 | 13.38 | 1,180,877 |
| Dec 12 2019 | 14.41 | 0.52 | 3.74% | 13.92 | 14.50 | 13.73 | 1,601,185 |
| Dec 11 2019 | 13.89 | -0.39 | -2.73% | 14.27 | 14.73 | 13.66 | 1,424,818 |
| Dec 10 2019 | 14.28 | 1.03 | 7.77% | 13.28 | 14.67 | 12.8429 | 2,741,204 |
| Dec 09 2019 | 13.25 | 0.08 | 0.61% | 13.03 | 13.49 | 12.97 | 1,016,842 |
| Dec 06 2019 | 13.17 | 1.05 | 8.66% | 12.42 | 13.19 | 12.36 | 1,069,343 |
| Dec 05 2019 | 12.12 | -0.47 | -3.73% | 12.76 | 12.76 | 12.08 | 662,735 |
| Dec 04 2019 | 12.59 | 0.24 | 1.94% | 12.50 | 13.13 | 12.41 | 942,235 |
| Dec 03 2019 | 12.35 | -0.81 | -6.16% | 12.85 | 12.86 | 12.01 | 1,382,144 |
| Dec 02 2019 | 13.16 | 0.77 | 6.21% | 12.58 | 13.30 | 12.47 | 1,057,906 |
| Nov 29 2019 | 12.39 | -0.17 | -1.35% | 12.37 | 12.72 | 12.33 | 466,093 |
| Nov 27 2019 | 12.56 | 0.07 | 0.56% | 12.50 | 12.85 | 12.35 | 694,438 |
| Nov 26 2019 | 12.49 | -0.02 | -0.16% | 12.45 | 12.77 | 12.02 | 913,447 |
| Nov 25 2019 | 12.51 | 1.00 | 8.69% | 11.51 | 12.59 | 11.44 | 1,216,340 |
| Nov 22 2019 | 11.51 | -0.09 | -0.78% | 11.71 | 11.87 | 11.26 | 902,047 |
| Nov 21 2019 | 11.60 | -0.39 | -3.25% | 11.91 | 11.91 | 11.46 | 970,361 |
| Nov 20 2019 | 11.99 | -0.25 | -2.04% | 12.07 | 12.40 | 11.83 | 1,157,186 |
| Nov 19 2019 | 12.24 | -0.11 | -0.89% | 12.45 | 12.45 | 11.62 | 1,175,895 |
| Nov 18 2019 | 12.35 | -0.32 | -2.53% | 12.50 | 12.69 | 12.07 | 1,143,652 |
| Nov 15 2019 | 12.67 | -0.42 | -3.21% | 13.27 | 13.53 | 12.6573 | 1,076,160 |
| Nov 14 2019 | 13.09 | -0.42 | -3.11% | 13.52 | 13.76 | 13.03 | 1,052,540 |
