Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenneco Inc | TEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -3.31% | 10.51 | 10.20 | 11.30 | 10.79 | 10.87 | 14:02:43 |
TEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 11.30 | 8.40 | 10.23 | 1,697,092 | 0.05 | 0.48% |
| 1 Month | 10.05 | 11.30 | 8.40 | 9.96 | 1,183,133 | 0.46 | 4.58% |
| 3 Months | 12.37 | 14.85 | 8.40 | 11.50 | 1,260,038 | -1.86 | -15.04% |
| 6 Months | 9.17 | 16.2851 | 7.99 | 11.99 | 1,275,274 | 1.34 | 14.61% |
| 1 Year | 35.73 | 37.27 | 7.62 | 13.63 | 1,309,274 | -25.22 | -70.58% |
| 3 Years | 66.20 | 67.93 | 7.62 | 29.25 | 773,479 | -55.69 | -84.12% |
| 5 Years | 57.87 | 70.96 | 7.62 | 36.45 | 673,280 | -47.36 | -81.84% |
TEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2020 | 10.87 | 1.37 | 14.42% | 8.99 | 10.95 | 8.40 | 2,613,915 |
| Feb 19 2020 | 9.50 | -0.36 | -3.65% | 10.00 | 10.10 | 9.25 | 1,973,919 |
| Feb 18 2020 | 9.86 | -0.61 | -5.83% | 10.36 | 10.53 | 9.66 | 1,219,948 |
| Feb 14 2020 | 10.47 | 0.04 | 0.38% | 10.46 | 10.59 | 10.275 | 980,585 |
| Feb 13 2020 | 10.43 | 0.17 | 1.66% | 10.17 | 10.46 | 10.07 | 669,233 |
| Feb 12 2020 | 10.26 | 0.57 | 5.88% | 9.92 | 10.30 | 9.73 | 861,093 |
| Feb 11 2020 | 9.69 | 0.21 | 2.22% | 9.22 | 9.78 | 8.83 | 1,189,217 |
| Feb 10 2020 | 9.48 | -0.30 | -3.07% | 9.74 | 9.78 | 9.35 | 977,209 |
| Feb 07 2020 | 9.78 | -0.53 | -5.14% | 10.09 | 10.28 | 9.62 | 820,676 |
| Feb 06 2020 | 10.31 | -0.03 | -0.29% | 10.42 | 10.88 | 10.30 | 898,565 |
| Feb 05 2020 | 10.34 | 0.83 | 8.73% | 10.04 | 10.50 | 10.04 | 1,043,610 |
| Feb 04 2020 | 9.51 | 0.00 | 0.0% | 9.74 | 10.16 | 9.51 | 958,097 |
| Feb 03 2020 | 9.51 | 0.04 | 0.42% | 9.56 | 9.61 | 9.28 | 1,065,798 |
| Jan 31 2020 | 9.47 | -0.38 | -3.86% | 9.40 | 9.59 | 9.17 | 986,773 |
| Jan 30 2020 | 9.85 | -0.12 | -1.2% | 9.83 | 10.06 | 9.161 | 1,434,949 |
| Jan 29 2020 | 9.97 | -0.07 | -0.7% | 10.13 | 10.40 | 9.90 | 926,028 |
| Jan 28 2020 | 10.04 | 0.58 | 6.13% | 9.61 | 10.65 | 9.61 | 1,515,430 |
| Jan 27 2020 | 9.46 | -0.34 | -3.47% | 9.85 | 10.60 | 9.30 | 1,307,360 |
| Jan 24 2020 | 9.80 | -0.32 | -3.16% | 10.05 | 10.15 | 9.61 | 1,036,518 |
| Jan 23 2020 | 10.12 | 0.05 | 0.5% | 9.96 | 10.275 | 9.45 | 896,149 |
| Jan 22 2020 | 10.07 | -0.45 | -4.28% | 10.53 | 10.65 | 10.00 | 1,015,150 |
| Jan 21 2020 | 10.52 | -0.27 | -2.5% | 10.84 | 10.87 | 10.48 | 957,275 |
