Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenneco Inc | TEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -2.88% | 10.45 | 19:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.91 | 10.32 | 11.00 | 10.45 | 10.76 |
TEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 11.90 | 10.32 | 11.05 | 1,056,784 | -0.94 | -8.25% |
| 1 Month | 9.77 | 12.935 | 9.5601 | 10.99 | 880,632 | 0.68 | 6.96% |
| 3 Months | 9.04 | 12.935 | 7.10 | 9.86 | 1,057,671 | 1.41 | 15.6% |
| 6 Months | 7.61 | 12.935 | 6.19 | 9.00 | 1,012,739 | 2.84 | 37.32% |
| 1 Year | 10.84 | 12.935 | 2.21 | 7.13 | 1,451,052 | -0.39 | -3.6% |
| 3 Years | 60.40 | 61.19 | 2.21 | 15.97 | 1,080,075 | -49.95 | -82.7% |
| 5 Years | 38.73 | 70.96 | 2.21 | 25.18 | 843,931 | -28.28 | -73.02% |
TEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 10.45 | -0.31 | -2.88% | 10.91 | 11.00 | 10.32 | 850,633 |
| Jan 15 2021 | 10.76 | -0.15 | -1.37% | 10.82 | 10.82 | 10.39 | 1,120,323 |
| Jan 14 2021 | 10.91 | 0.00 | 0.0% | 11.06 | 11.365 | 10.90 | 1,029,854 |
| Jan 13 2021 | 10.91 | -0.81 | -6.91% | 11.73 | 11.85 | 10.86 | 1,117,438 |
| Jan 12 2021 | 11.72 | 0.32 | 2.81% | 11.39 | 11.90 | 11.24 | 959,521 |
| Jan 11 2021 | 11.40 | -0.31 | -2.65% | 11.30 | 11.60 | 11.09 | 941,602 |
| Jan 08 2021 | 11.71 | -0.46 | -3.78% | 12.27 | 12.30 | 11.57 | 1,173,991 |
| Jan 07 2021 | 12.17 | 0.97 | 8.66% | 11.94 | 12.935 | 11.85 | 1,656,130 |
| Jan 06 2021 | 11.20 | 0.68 | 6.46% | 10.70 | 11.46 | 10.64 | 1,104,766 |
| Jan 05 2021 | 10.52 | 0.26 | 2.53% | 10.14 | 10.555 | 10.12 | 545,582 |
| Jan 04 2021 | 10.26 | -0.34 | -3.21% | 10.72 | 10.89 | 10.07 | 701,093 |
| Dec 31 2020 | 10.60 | 0.01 | 0.09% | 10.67 | 10.80 | 10.47 | 499,780 |
| Dec 30 2020 | 10.59 | 0.30 | 2.92% | 10.38 | 10.75 | 10.34 | 490,736 |
| Dec 29 2020 | 10.29 | -0.17 | -1.63% | 10.44 | 10.53 | 9.89 | 885,879 |
| Dec 28 2020 | 10.46 | 0.13 | 1.26% | 10.57 | 10.96 | 10.38 | 689,524 |
| Dec 24 2020 | 10.33 | -0.15 | -1.43% | 10.59 | 10.59 | 10.16 | 242,345 |
| Dec 23 2020 | 10.48 | 0.65 | 6.61% | 9.90 | 10.62 | 9.90 | 1,043,707 |
| Dec 22 2020 | 9.83 | 0.00 | 0.0% | 9.77 | 9.99 | 9.5601 | 768,477 |
| Dec 21 2020 | 9.83 | 0.01 | 0.1% | 9.48 | 9.90 | 9.24 | 1,148,646 |
