Register for streaming realtime charts, analysis tools, and prices.
THC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 91.08 | -4.92 | -5.13% | 94.00 | 94.095 | 90.03 | 2,381,408 |
| Apr 17 2024 | 96.00 | -2.27 | -2.31% | 98.93 | 99.315 | 95.71 | 1,207,820 |
| Apr 16 2024 | 98.27 | -1.13 | -1.14% | 97.52 | 98.69 | 96.48 | 1,004,706 |
| Apr 15 2024 | 99.40 | -1.04 | -1.04% | 101.89 | 102.40 | 98.58 | 764,131 |
| Apr 12 2024 | 100.44 | -1.38 | -1.36% | 102.05 | 103.70 | 100.01 | 898,660 |
| Apr 11 2024 | 101.82 | 0.72 | 0.71% | 101.68 | 102.14 | 100.12 | 688,814 |
| Apr 10 2024 | 101.10 | -0.71 | -0.70% | 100.60 | 101.91 | 99.95 | 592,037 |
| Apr 09 2024 | 101.81 | -0.03 | -0.03% | 102.26 | 102.60 | 100.53 | 574,563 |
| Apr 08 2024 | 101.84 | -0.34 | -0.33% | 102.37 | 102.71 | 101.635 | 847,166 |
| Apr 05 2024 | 102.18 | 1.47 | 1.46% | 101.41 | 103.39 | 101.39 | 705,456 |
| Apr 04 2024 | 100.71 | -2.38 | -2.31% | 103.97 | 104.3837 | 100.51 | 1,047,293 |
| Apr 03 2024 | 103.09 | 0.25 | 0.24% | 102.28 | 103.41 | 101.58 | 651,816 |
| Apr 02 2024 | 102.84 | -1.55 | -1.48% | 102.39 | 103.04 | 100.9301 | 1,071,292 |
| Apr 01 2024 | 104.39 | -0.72 | -0.68% | 104.98 | 104.98 | 103.00 | 1,126,038 |
| Mar 28 2024 | 105.11 | 0.24 | 0.23% | 104.97 | 105.64 | 104.09 | 890,790 |
| Mar 27 2024 | 104.87 | 2.55 | 2.49% | 106.49 | 107.80 | 103.64 | 1,454,925 |
| Mar 26 2024 | 102.32 | -0.35 | -0.34% | 102.91 | 103.09 | 102.09 | 539,376 |
| Mar 25 2024 | 102.67 | 0.62 | 0.61% | 102.15 | 103.215 | 102.115 | 537,124 |
| Mar 22 2024 | 102.05 | -1.16 | -1.12% | 103.62 | 104.20 | 101.36 | 638,484 |
| Mar 21 2024 | 103.21 | 0.62 | 0.60% | 103.58 | 104.71 | 102.75 | 815,987 |
| Mar 20 2024 | 102.59 | 0.07 | 0.07% | 102.51 | 102.885 | 100.68 | 773,267 |
| Mar 19 2024 | 102.52 | 2.14 | 2.13% | 100.40 | 102.76 | 100.09 | 1,207,863 |
| Mar 18 2024 | 100.38 | 1.58 | 1.60% | 98.60 | 100.50 | 97.93 | 1,087,514 |
| Mar 15 2024 | 98.80 | -1.24 | -1.24% | 99.18 | 101.645 | 98.00 | 2,940,686 |
| Mar 14 2024 | 100.04 | -0.34 | -0.34% | 100.29 | 101.10 | 99.28 | 1,348,029 |
| Mar 13 2024 | 100.38 | 0.42 | 0.42% | 99.81 | 101.522 | 99.77 | 1,838,742 |
| Mar 12 2024 | 99.96 | 2.89 | 2.98% | 97.00 | 100.09 | 96.37 | 1,466,962 |
| Mar 11 2024 | 97.07 | -1.61 | -1.63% | 97.86 | 98.24 | 94.50 | 1,358,561 |
| Mar 08 2024 | 98.68 | 0.52 | 0.53% | 98.63 | 100.54 | 98.625 | 1,499,741 |
| Mar 07 2024 | 98.16 | 0.82 | 0.84% | 98.09 | 100.07 | 98.09 | 1,690,162 |
| Mar 06 2024 | 97.34 | 1.78 | 1.86% | 95.71 | 98.215 | 94.66 | 1,871,117 |
| Mar 05 2024 | 95.56 | 1.86 | 1.99% | 93.64 | 96.175 | 93.06 | 1,686,345 |
| Mar 04 2024 | 93.70 | -0.59 | -0.63% | 94.74 | 95.43 | 92.68 | 1,078,409 |
| Mar 01 2024 | 94.29 | 1.29 | 1.39% | 93.40 | 95.6781 | 93.27 | 1,927,727 |
| Feb 29 2024 | 93.00 | 3.78 | 4.24% | 90.38 | 93.40 | 90.38 | 2,131,283 |
| Feb 28 2024 | 89.22 | -1.01 | -1.12% | 90.05 | 91.15 | 88.98 | 1,276,382 |
| Feb 27 2024 | 90.23 | -1.58 | -1.72% | 91.81 | 91.81 | 89.51 | 1,495,075 |
| Feb 26 2024 | 91.81 | -0.99 | -1.07% | 93.08 | 93.79 | 91.80 | 1,415,736 |
| Feb 23 2024 | 92.80 | 0.42 | 0.45% | 92.65 | 94.16 | 92.50 | 835,210 |
| Feb 22 2024 | 92.38 | 0.92 | 1.01% | 92.39 | 92.90 | 91.8701 | 737,325 |
| Feb 21 2024 | 91.46 | 0.29 | 0.32% | 90.72 | 91.66 | 90.50 | 763,165 |
| Feb 20 2024 | 91.17 | 0.24 | 0.26% | 89.93 | 91.45 | 89.18 | 1,002,195 |
| Feb 16 2024 | 90.93 | 1.03 | 1.15% | 89.38 | 91.82 | 88.94 | 1,006,474 |
| Feb 15 2024 | 89.90 | 1.96 | 2.23% | 88.77 | 90.24 | 88.57 | 874,267 |
| Feb 14 2024 | 87.94 | -0.13 | -0.15% | 88.98 | 89.62 | 87.0601 | 814,407 |
| Feb 13 2024 | 88.07 | -2.47 | -2.73% | 88.96 | 89.685 | 86.90 | 1,042,572 |
| Feb 12 2024 | 90.54 | 2.45 | 2.78% | 88.09 | 90.59 | 87.43 | 1,189,457 |
| Feb 09 2024 | 88.09 | -0.93 | -1.04% | 89.32 | 90.25 | 87.59 | 1,315,133 |
| Feb 08 2024 | 89.02 | 0.91 | 1.03% | 89.65 | 91.85 | 86.70 | 2,203,924 |
| Feb 07 2024 | 88.11 | -0.33 | -0.37% | 88.66 | 90.19 | 87.97 | 1,174,999 |
| Feb 06 2024 | 88.44 | -1.60 | -1.78% | 90.00 | 90.385 | 87.70 | 1,022,012 |
| Feb 05 2024 | 90.04 | 0.71 | 0.79% | 88.74 | 90.44 | 88.01 | 1,322,581 |
| Feb 02 2024 | 89.33 | 0.22 | 0.25% | 87.99 | 90.01 | 87.355 | 960,802 |
| Feb 01 2024 | 89.11 | 6.37 | 7.70% | 85.03 | 89.88 | 85.03 | 2,594,173 |
| Jan 31 2024 | 82.74 | 0.00 | 0.00% | 82.15 | 84.33 | 82.15 | 906,761 |
| Jan 30 2024 | 82.74 | -0.83 | -0.99% | 85.30 | 86.50 | 82.67 | 1,146,908 |
| Jan 29 2024 | 83.57 | 0.68 | 0.82% | 82.52 | 83.65 | 82.41 | 537,531 |
| Jan 26 2024 | 82.89 | 0.23 | 0.28% | 83.02 | 83.85 | 82.45 | 705,935 |
| Jan 25 2024 | 82.66 | 3.01 | 3.78% | 80.53 | 82.74 | 80.53 | 1,362,449 |
| Jan 24 2024 | 79.65 | -0.82 | -1.02% | 81.33 | 81.47 | 79.00 | 661,828 |
| Jan 23 2024 | 80.47 | -0.93 | -1.14% | 81.44 | 82.93 | 79.6175 | 745,413 |
| Jan 22 2024 | 81.40 | -0.77 | -0.94% | 82.88 | 83.87 | 81.21 | 957,973 |
