Telvisa Stock Price - TV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 17.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Grupo Televisa S.A. TV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -1.58% 17.49 17.91 17.46 17.81 17.77 16:03:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,259 1,158,121 $ 17.5168 $ 20.29M 2.9M 14.20 - 27.37
Last Trade Time Type Quantity Stock Price Currency
16:13:05 66 $17.49 USD
Industry Sector
Broadcasting - TV

Grupo Televisa S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.13B 579.4M $ 4.52B 5.85 3.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.09 0.51% 05/25/2017 - 97.30%

more financials information »

Grupo Televisa S.A. News

Latest TV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.6218.7417.4617.98021M2M2M-1.13-6.07%
1 Month17.7118.7817.0217.8689797k3M2M-0.22-1.24%
3 Months18.0518.7814.216.7750797k13M3M-0.56-3.10%
6 Months18.7321.3414.218.0853797k25M3M-1.24-6.62%
1 Year24.2627.3714.219.9488429k25M2M-6.77-27.91%
3 Years37.1740.0514.224.1358429k25M2M-19.68-52.95%
5 Years26.0140.0514.226.5398244k25M2M-8.52-32.76%

Grupo Televisa S.A. Description

Grupo Televisa, S.A.B. is a media company in the Spanish-speaking world. It operates four broadcast channels in Mexico and has network coverage through affiliated stations throughout the country.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.