Telvisa Stock Price - TV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 20.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo Televisa S.A. TV NYSE Ordinary Share US40049J2069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -1.23% 20.00 20.52 19.90 20.24 20.25 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,786.00 4,391,544.00 $ 20.07 $ 88.15M 2.76M 19.90 - 29.34
Last Trade Time Type Quantity Stock Price Currency
16:34:14 formt 5,800.00 $20.00 USD
Industry Sector
Broadcasting - TV

Grupo Televisa S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 99.99M 5M $ 10.9B 2,053.35 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.65M $ 0.09 0.45% 05/26/2016 - 56.10%

more financials information »

Grupo Televisa S.A. News


Historical TV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3021.039919.9020.65052M5M4M-0.30-1.48%
1 Month24.2325.7319.9021.97412M7M4M-4.23-17.46%
3 Months26.5326.8819.9023.78791M7M3M-6.53-24.61%
6 Months26.9327.8919.9025.0310693k9M3M-6.93-25.73%
1 Year28.5729.3419.9025.7179446k9M2M-8.57-30.00%
3 Years28.6440.0519.9030.006809M2M-8.64-30.17%
5 Years20.6240.0518.6927.811009M2M-0.62-3.01%

Grupo Televisa S.A. Description

Grupo Televisa, S.A.B. is a media company in the Spanish-speaking world. It operates four broadcast channels in Mexico and has network coverage through affiliated stations throughout the country.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.