Telvisa Stock Price - TV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Grupo Televisa S.A. TV NYSE Ordinary Share US40049J2069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -1.51% 15.69 16 15.65 15.9 15.93 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,642 3,612,323 $ 15.8108 $ 57.11M 2.85M 15.65 - 27.37
Last Trade Time Type Quantity Stock Price Currency
16:52:56 formt 706 $15.69 USD
Industry Sector
Broadcasting - TV

Grupo Televisa S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.25B 589.74M $ 3.72B 6.44 2.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.09 0.57% 05/25/2017 - 57.90%

more financials information »

Grupo Televisa S.A. News

Latest TV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0517.1115.6516.59271M5M3M-1.36-7.98%
1 Month19.1919.7815.6517.56261M13M4M-3.5-18.24%
3 Months19.1921.3415.6518.8003967k13M3M-3.5-18.24%
6 Months25.0725.3115.6519.5808436k25M3M-9.38-37.42%
1 Year26.5127.3715.6521.2790429k25M2M-10.82-40.81%
3 Years33.9740.0515.6525.0420252k25M2M-18.28-53.81%
5 Years25.7340.0515.6527.0044244k25M2M-10.04-39.02%

Grupo Televisa S.A. Description

Grupo Televisa, S.A.B. is a media company in the Spanish-speaking world. It operates four broadcast channels in Mexico and has network coverage through affiliated stations throughout the country.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.