Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Televisa SA | TV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.72% | 2.85 | 19:02:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.95 | 2.84 | 2.96 | 2.85 | 2.90 |
TV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.46 | 2.84 | 3.12 | 1,297,385 | -0.50 | -14.93% |
| 1 Month | 3.00 | 3.47 | 2.84 | 3.17 | 1,099,989 | -0.15 | -5.00% |
| 3 Months | 2.92 | 3.645 | 2.78 | 3.15 | 1,583,443 | -0.07 | -2.40% |
| 6 Months | 2.64 | 3.645 | 2.10 | 2.93 | 2,645,467 | 0.21 | 7.95% |
| 1 Year | 5.36 | 5.41 | 2.10 | 3.47 | 2,218,017 | -2.51 | -46.83% |
| 3 Years | 12.83 | 15.06 | 2.10 | 6.35 | 1,941,677 | -9.98 | -77.79% |
| 5 Years | 10.78 | 15.06 | 2.10 | 7.24 | 1,903,330 | -7.93 | -73.56% |
TV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.85 | -0.05 | -1.72% | 2.95 | 2.96 | 2.84 | 950,463 |
| Apr 17 2024 | 2.90 | -0.14 | -4.61% | 3.06 | 3.10 | 2.87 | 1,676,044 |
| Apr 16 2024 | 3.04 | -0.12 | -3.80% | 3.16 | 3.16 | 3.00 | 1,430,078 |
| Apr 15 2024 | 3.16 | -0.07 | -2.17% | 3.20 | 3.22 | 3.105 | 962,653 |
| Apr 12 2024 | 3.23 | -0.11 | -3.29% | 3.31 | 3.35 | 3.18 | 1,119,546 |
| Apr 11 2024 | 3.34 | 0.03 | 0.91% | 3.35 | 3.46 | 3.255 | 1,381,533 |
| Apr 10 2024 | 3.31 | 0.00 | 0.00% | 3.24 | 3.32 | 3.21 | 777,785 |
| Apr 09 2024 | 3.31 | -0.04 | -1.19% | 3.40 | 3.47 | 3.25 | 1,774,969 |
| Apr 08 2024 | 3.35 | 0.07 | 2.13% | 3.31 | 3.38 | 3.29 | 772,971 |
| Apr 05 2024 | 3.28 | 0.02 | 0.61% | 3.23 | 3.31 | 3.1707 | 868,588 |
| Apr 04 2024 | 3.26 | -0.06 | -1.81% | 3.35 | 3.43 | 3.25 | 1,283,261 |
| Apr 03 2024 | 3.32 | 0.17 | 5.40% | 3.15 | 3.37 | 3.15 | 1,131,056 |
| Apr 02 2024 | 3.15 | 0.01 | 0.32% | 3.11 | 3.15 | 3.07 | 608,695 |
| Apr 01 2024 | 3.14 | -0.06 | -1.88% | 3.16 | 3.19 | 3.10 | 799,821 |
| Mar 28 2024 | 3.20 | 0.06 | 1.91% | 3.18 | 3.235 | 3.14 | 2,651,769 |
| Mar 27 2024 | 3.14 | 0.05 | 1.62% | 3.10 | 3.16 | 3.08 | 413,567 |
| Mar 26 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.12 | 3.05 | 584,052 |
| Mar 25 2024 | 3.08 | 0.09 | 3.01% | 3.02 | 3.14 | 3.00 | 1,116,187 |
| Mar 22 2024 | 2.99 | 0.07 | 2.40% | 2.94 | 3.02 | 2.89 | 695,897 |
| Mar 21 2024 | 2.92 | -0.06 | -2.01% | 3.00 | 3.025 | 2.88 | 1,077,211 |
| Mar 20 2024 | 2.98 | 0.13 | 4.56% | 2.87 | 2.985 | 2.81 | 949,057 |
| Mar 19 2024 | 2.85 | -0.01 | -0.35% | 2.87 | 2.90 | 2.81 | 571,018 |
