Telephone & Data 7.6 Stock Price - TDA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 25.10 ▼ -0.01 (-0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telephone And Data Systems 5.875% Senior Notes Due 2061 TDA NYSE Ordinary Share US8794337951
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1512 -0.6% 25.1088 25.1666 25.0328 25.1506 25.26 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 4,074 $ 25.1064 $ 102.28k - 22.22 - 25.79
Last Trade Time Type Quantity Stock Price Currency
16:09:14 formt 20 $25.10 USD

Telephone And Data Systems 5.875% Senior Notes Due 2061 News

Latest TDA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.1225.400424.9625.11251k15k7k-0.0112-0.04%
1 Month24.9925.5424.9625.19761k16k8k0.11880.48%
3 Months25.125.6424.425.02731k32k11k0.00880.04%
6 Months25.0625.6423.574824.858179232k11k0.04880.19%
1 Year25.6225.7922.21524.6397792112k14k-0.5112-2.00%
3 Years23.179926.262124.1028792130k20k1.92898.32%
5 Years25.1326.2618.7123.62220291k27k-0.0212-0.08%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.