Register for real-time alerts, custom portfolio, and market movers
TFX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 211.17 | 0.06 | 0.03% | 210.60 | 212.495 | 209.74 | 201,415 |
| Apr 23 2024 | 211.11 | 3.84 | 1.85% | 208.31 | 212.56 | 207.51 | 284,357 |
| Apr 22 2024 | 207.27 | 0.71 | 0.34% | 208.17 | 209.28 | 205.5474 | 329,746 |
| Apr 19 2024 | 206.56 | -0.82 | -0.40% | 208.67 | 209.28 | 205.26 | 416,411 |
| Apr 18 2024 | 207.38 | -0.92 | -0.44% | 208.74 | 209.935 | 206.75 | 154,319 |
| Apr 17 2024 | 208.30 | -1.80 | -0.86% | 210.67 | 210.67 | 207.09 | 170,359 |
| Apr 16 2024 | 210.10 | -0.56 | -0.27% | 208.53 | 213.23 | 208.53 | 199,494 |
| Apr 15 2024 | 210.66 | -3.78 | -1.76% | 216.22 | 216.345 | 209.86 | 288,116 |
| Apr 12 2024 | 214.44 | -2.98 | -1.37% | 215.27 | 216.715 | 212.79 | 189,485 |
| Apr 11 2024 | 217.42 | -0.82 | -0.38% | 220.90 | 222.39 | 216.235 | 178,015 |
| Apr 10 2024 | 218.24 | -5.55 | -2.48% | 220.29 | 220.36 | 216.27 | 159,830 |
| Apr 09 2024 | 223.79 | 6.89 | 3.18% | 217.52 | 223.94 | 215.69 | 228,255 |
| Apr 08 2024 | 216.90 | 0.13 | 0.06% | 217.43 | 220.23 | 215.9483 | 245,228 |
| Apr 05 2024 | 216.77 | 4.88 | 2.30% | 211.08 | 217.86 | 211.08 | 304,084 |
| Apr 04 2024 | 211.89 | -2.85 | -1.33% | 216.77 | 216.77 | 211.54 | 333,552 |
| Apr 03 2024 | 214.74 | -2.65 | -1.22% | 216.73 | 217.99 | 214.59 | 328,815 |
| Apr 02 2024 | 217.39 | -5.49 | -2.46% | 219.16 | 219.16 | 216.51 | 424,815 |
| Apr 01 2024 | 222.88 | -3.29 | -1.45% | 225.80 | 227.06 | 220.785 | 195,877 |
| Mar 28 2024 | 226.17 | 2.30 | 1.03% | 223.86 | 227.65 | 222.905 | 288,953 |
| Mar 27 2024 | 223.87 | 7.48 | 3.46% | 218.25 | 224.08 | 217.925 | 306,770 |
| Mar 26 2024 | 216.39 | -3.26 | -1.48% | 220.53 | 220.6308 | 215.92 | 360,930 |
| Mar 25 2024 | 219.65 | -1.29 | -0.58% | 220.59 | 222.04 | 218.91 | 287,982 |
| Mar 22 2024 | 220.94 | -3.45 | -1.54% | 225.00 | 225.00 | 219.41 | 198,802 |
| Mar 21 2024 | 224.39 | 3.91 | 1.77% | 221.84 | 224.75 | 220.81 | 312,199 |
| Mar 20 2024 | 220.48 | 2.41 | 1.11% | 216.93 | 221.155 | 216.53 | 178,826 |
| Mar 19 2024 | 218.07 | 1.60 | 0.74% | 216.81 | 219.63 | 215.21 | 377,153 |
| Mar 18 2024 | 216.47 | 1.08 | 0.50% | 217.35 | 218.815 | 213.48 | 225,124 |
| Mar 15 2024 | 215.39 | -2.82 | -1.29% | 215.32 | 217.12 | 214.14 | 500,801 |
| Mar 14 2024 | 218.21 | -3.96 | -1.78% | 220.09 | 220.92 | 216.68 | 228,612 |
| Mar 13 2024 | 222.17 | -4.39 | -1.94% | 226.67 | 227.78 | 221.57 | 196,857 |
| Mar 12 2024 | 226.56 | -0.55 | -0.24% | 227.13 | 227.48 | 224.58 | 173,005 |
| Mar 11 2024 | 227.11 | 2.71 | 1.21% | 223.72 | 227.51 | 222.44 | 239,576 |
| Mar 08 2024 | 224.40 | -4.48 | -1.96% | 228.39 | 231.37 | 224.12 | 304,715 |
| Mar 07 2024 | 228.88 | 4.37 | 1.95% | 226.34 | 230.105 | 224.985 | 390,799 |
| Mar 06 2024 | 224.51 | 1.23 | 0.55% | 223.89 | 225.9999 | 222.81 | 274,822 |
| Mar 05 2024 | 223.28 | -1.72 | -0.76% | 223.96 | 226.035 | 221.22 | 296,406 |
| Mar 04 2024 | 225.00 | 2.00 | 0.90% | 221.63 | 225.42 | 220.55 | 198,518 |
| Mar 01 2024 | 223.00 | 0.21 | 0.09% | 219.10 | 224.65 | 218.00 | 239,829 |
| Feb 29 2024 | 222.79 | -2.00 | -0.89% | 225.09 | 225.55 | 221.56 | 405,653 |
| Feb 28 2024 | 224.79 | -1.25 | -0.55% | 225.00 | 227.45 | 224.45 | 302,490 |
| Feb 27 2024 | 226.04 | -1.80 | -0.79% | 227.85 | 228.415 | 225.865 | 381,698 |
| Feb 26 2024 | 227.84 | -9.91 | -4.17% | 236.72 | 236.89 | 227.16 | 684,604 |
| Feb 23 2024 | 237.75 | 0.05 | 0.02% | 238.98 | 242.25 | 235.15 | 510,766 |
| Feb 22 2024 | 237.70 | -13.25 | -5.28% | 243.005 | 245.94 | 236.745 | 785,669 |
| Feb 21 2024 | 250.95 | 0.00 | 0.00% | 251.36 | 252.56 | 246.985 | 499,574 |
| Feb 20 2024 | 250.95 | -0.12 | -0.05% | 250.02 | 253.06 | 247.45 | 284,463 |
| Feb 16 2024 | 251.07 | -3.98 | -1.56% | 254.23 | 256.85 | 250.36 | 218,349 |
| Feb 15 2024 | 255.05 | 5.98 | 2.40% | 251.18 | 255.23 | 250.69 | 167,196 |
| Feb 14 2024 | 249.07 | 1.12 | 0.45% | 249.58 | 250.08 | 245.835 | 142,041 |
| Feb 13 2024 | 247.95 | -4.78 | -1.89% | 249.16 | 250.73 | 245.64 | 171,497 |
| Feb 12 2024 | 252.73 | 0.69 | 0.27% | 252.77 | 253.46 | 251.62 | 102,279 |
| Feb 09 2024 | 252.04 | 0.72 | 0.29% | 250.24 | 252.30 | 248.5893 | 148,177 |
| Feb 08 2024 | 251.32 | 0.43 | 0.17% | 249.33 | 251.46 | 246.71 | 112,229 |
| Feb 07 2024 | 250.89 | -1.36 | -0.54% | 252.30 | 253.75 | 249.965 | 180,900 |
| Feb 06 2024 | 252.25 | 8.15 | 3.34% | 244.71 | 252.84 | 243.84 | 201,600 |
| Feb 05 2024 | 244.10 | -1.64 | -0.67% | 243.06 | 246.11 | 243.06 | 140,377 |
| Feb 02 2024 | 245.74 | -1.91 | -0.77% | 245.57 | 247.03 | 242.785 | 178,810 |
| Feb 01 2024 | 247.65 | 4.82 | 1.98% | 243.18 | 248.34 | 239.15 | 174,478 |
| Jan 31 2024 | 242.83 | -2.02 | -0.82% | 247.06 | 248.61 | 242.65 | 246,251 |
| Jan 30 2024 | 244.85 | -2.17 | -0.88% | 245.58 | 247.87 | 244.54 | 130,833 |
| Jan 29 2024 | 247.02 | 2.57 | 1.05% | 243.33 | 247.385 | 242.51 | 127,316 |
| Jan 26 2024 | 244.45 | -0.43 | -0.18% | 246.97 | 246.97 | 242.00 | 149,411 |
