Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telecom Argentina SA | TEO | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.43% | 7.02 | 18:09:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.17 | 6.90 | 7.21 | 7.02 | 7.05 |
TEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.02 | -0.03 | -0.43% | 7.17 | 7.21 | 6.90 | 71,047 |
| Apr 17 2024 | 7.05 | -0.18 | -2.49% | 7.29 | 7.29 | 6.85 | 93,554 |
| Apr 16 2024 | 7.23 | 0.20 | 2.84% | 7.02 | 7.34 | 6.78 | 243,742 |
| Apr 15 2024 | 7.03 | -0.51 | -6.76% | 7.47 | 7.58 | 6.96 | 244,404 |
| Apr 12 2024 | 7.54 | -0.26 | -3.33% | 7.79 | 7.79 | 7.4512 | 107,564 |
| Apr 11 2024 | 7.80 | -0.17 | -2.13% | 8.00 | 8.105 | 7.70 | 190,558 |
| Apr 10 2024 | 7.97 | -0.13 | -1.60% | 8.17 | 8.40 | 7.91 | 283,855 |
| Apr 09 2024 | 8.10 | 0.02 | 0.25% | 8.13 | 8.63 | 7.87 | 511,683 |
| Apr 08 2024 | 8.08 | 0.08 | 1.00% | 7.96 | 8.33 | 7.8685 | 350,496 |
| Apr 05 2024 | 8.00 | -0.01 | -0.12% | 7.99 | 8.1999 | 7.96 | 387,798 |
| Apr 04 2024 | 8.01 | 0.01 | 0.12% | 8.10 | 8.35 | 7.96 | 240,098 |
| Apr 03 2024 | 8.00 | 0.28 | 3.63% | 7.68 | 8.09 | 7.68 | 500,838 |
| Apr 02 2024 | 7.72 | 0.02 | 0.26% | 7.55 | 7.78 | 7.5334 | 81,652 |
| Apr 01 2024 | 7.70 | -0.25 | -3.14% | 7.83 | 7.934 | 7.63 | 55,989 |
| Mar 28 2024 | 7.95 | 0.23 | 2.98% | 7.70 | 7.99 | 7.6594 | 58,428 |
| Mar 27 2024 | 7.72 | -0.03 | -0.39% | 7.75 | 7.79 | 7.49 | 53,233 |
| Mar 26 2024 | 7.75 | 0.00 | 0.00% | 7.89 | 7.89 | 7.61 | 35,257 |
| Mar 25 2024 | 7.75 | -0.20 | -2.52% | 7.82 | 8.08 | 7.74 | 182,544 |
| Mar 22 2024 | 7.95 | -0.02 | -0.25% | 8.09 | 8.09 | 7.864 | 26,512 |
| Mar 21 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 8.20 | 7.84 | 184,706 |
| Mar 20 2024 | 7.97 | 0.22 | 2.84% | 7.73 | 8.01 | 7.29 | 122,401 |
| Mar 19 2024 | 7.75 | -0.04 | -0.51% | 7.76 | 7.99 | 7.54 | 77,066 |
