Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travel plus Leisure Co | TNL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.39% | 46.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.26 | 44.35 | 46.66 | 46.24 | 46.06 |
TNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.10 | 46.66 | 43.365 | 44.67 | 704,002 | 2.14 | 4.85% |
| 1 Month | 47.77 | 49.02 | 43.365 | 46.05 | 635,034 | -1.53 | -3.20% |
| 3 Months | 41.30 | 49.02 | 39.66 | 44.90 | 575,447 | 4.94 | 11.96% |
| 6 Months | 33.64 | 49.02 | 32.10 | 40.60 | 624,244 | 12.60 | 37.46% |
| 1 Year | 39.38 | 49.02 | 32.10 | 39.50 | 667,532 | 6.86 | 17.42% |
| 3 Years | 65.00 | 68.26 | 32.10 | 45.38 | 717,246 | -18.76 | -28.86% |
| 5 Years | 52.09 | 68.26 | 32.10 | 46.33 | 718,541 | -5.85 | -11.23% |
TNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 46.24 | 0.18 | 0.39% | 45.26 | 46.66 | 44.35 | 1,245,777 |
| Apr 23 2024 | 46.06 | 1.20 | 2.67% | 44.87 | 46.15 | 44.87 | 1,239,420 |
| Apr 22 2024 | 44.86 | 1.26 | 2.89% | 43.94 | 44.96 | 43.66 | 534,081 |
| Apr 19 2024 | 43.60 | -0.12 | -0.27% | 43.44 | 43.95 | 43.365 | 704,065 |
| Apr 18 2024 | 43.72 | 0.15 | 0.34% | 43.71 | 43.92 | 43.43 | 537,122 |
| Apr 17 2024 | 43.57 | -0.19 | -0.43% | 44.10 | 44.245 | 43.37 | 505,321 |
| Apr 16 2024 | 43.76 | -0.51 | -1.15% | 43.73 | 44.34 | 43.535 | 561,564 |
| Apr 15 2024 | 44.27 | -0.03 | -0.07% | 45.03 | 45.255 | 44.17 | 462,706 |
| Apr 12 2024 | 44.30 | -1.42 | -3.11% | 45.13 | 45.41 | 44.07 | 562,900 |
| Apr 11 2024 | 45.72 | 0.01 | 0.02% | 45.78 | 46.07 | 45.28 | 399,663 |
| Apr 10 2024 | 45.71 | -0.86 | -1.85% | 45.56 | 46.64 | 45.36 | 554,246 |
| Apr 09 2024 | 46.57 | -0.36 | -0.77% | 47.02 | 47.2572 | 46.53 | 759,591 |
| Apr 08 2024 | 46.93 | 0.31 | 0.66% | 46.97 | 47.52 | 46.84 | 558,422 |
| Apr 05 2024 | 46.62 | 0.27 | 0.58% | 46.50 | 47.13 | 46.50 | 586,302 |
| Apr 04 2024 | 46.35 | -1.07 | -2.26% | 47.79 | 48.00 | 46.195 | 486,267 |
| Apr 03 2024 | 47.42 | 0.09 | 0.19% | 47.17 | 47.54 | 47.00 | 850,722 |
| Apr 02 2024 | 47.33 | -0.53 | -1.11% | 47.53 | 47.89 | 47.282 | 735,856 |
| Apr 01 2024 | 47.86 | -1.10 | -2.25% | 48.77 | 48.9028 | 47.84 | 578,627 |
| Mar 28 2024 | 48.96 | 0.55 | 1.14% | 48.44 | 49.02 | 48.17 | 859,365 |
| Mar 27 2024 | 48.41 | 0.98 | 2.07% | 47.77 | 48.51 | 47.69 | 547,681 |
| Mar 26 2024 | 47.43 | -0.35 | -0.73% | 47.69 | 48.10 | 47.40 | 635,082 |
| Mar 25 2024 | 47.78 | 0.41 | 0.87% | 47.58 | 48.08 | 47.46 | 624,966 |
