Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.20 | 3.16% | 137.17 | 13:02:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.0976 | 129.82 | 137.22 | 132.97 |
TSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 132.97 | -0.46 | -0.34% | 135.95 | 136.29 | 131.54 | 15,533,218 |
| Apr 23 2024 | 133.43 | 3.68 | 2.84% | 131.30 | 133.71 | 130.66 | 12,530,986 |
| Apr 22 2024 | 129.75 | 2.05 | 1.61% | 126.75 | 130.6606 | 125.78 | 18,544,312 |
| Apr 19 2024 | 127.70 | -4.57 | -3.46% | 129.62 | 131.55 | 126.64 | 28,254,560 |
| Apr 18 2024 | 132.27 | -6.76 | -4.86% | 132.86 | 135.13 | 130.30 | 39,252,416 |
| Apr 17 2024 | 139.03 | -0.77 | -0.55% | 141.13 | 142.57 | 137.3601 | 18,881,554 |
| Apr 16 2024 | 139.80 | -0.34 | -0.24% | 137.72 | 140.5399 | 137.34 | 12,482,052 |
| Apr 15 2024 | 140.14 | -2.38 | -1.67% | 145.02 | 145.48 | 139.8801 | 13,426,994 |
| Apr 12 2024 | 142.52 | -4.68 | -3.18% | 145.27 | 146.51 | 142.15 | 11,998,708 |
| Apr 11 2024 | 147.20 | 0.98 | 0.67% | 146.93 | 147.56 | 144.13 | 11,803,037 |
| Apr 10 2024 | 146.22 | 0.82 | 0.56% | 145.38 | 148.43 | 145.32 | 17,403,056 |
| Apr 09 2024 | 145.40 | 2.61 | 1.83% | 146.39 | 148.1699 | 142.95 | 18,449,477 |
| Apr 08 2024 | 142.79 | 1.43 | 1.01% | 145.21 | 146.00 | 142.76 | 16,297,899 |
| Apr 05 2024 | 141.36 | 1.70 | 1.22% | 140.00 | 142.00 | 138.92 | 7,632,948 |
| Apr 04 2024 | 139.66 | -2.34 | -1.65% | 144.10 | 146.75 | 139.43 | 15,712,772 |
| Apr 03 2024 | 142.00 | 1.78 | 1.27% | 138.67 | 142.93 | 138.39 | 9,688,409 |
| Apr 02 2024 | 140.22 | -1.27 | -0.90% | 139.68 | 141.04 | 139.39 | 8,754,906 |
| Apr 01 2024 | 141.49 | 5.44 | 4.00% | 137.22 | 142.96 | 137.05 | 14,193,657 |
| Mar 28 2024 | 136.05 | -0.64 | -0.47% | 135.68 | 136.80 | 135.44 | 10,012,784 |
| Mar 27 2024 | 136.69 | -2.15 | -1.55% | 138.92 | 139.28 | 135.15 | 13,834,290 |
| Mar 26 2024 | 138.84 | -1.39 | -0.99% | 140.60 | 140.96 | 138.64 | 10,788,019 |
| Mar 25 2024 | 140.23 | -0.31 | -0.22% | 140.19 | 141.68 | 139.26 | 9,912,086 |
