Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJT | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.30 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.30 |
GJT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.2501 | 22.35 | 22.2501 | 22.30 | 1,158 | 0.0499 | 0.22% |
| 1 Month | 22.20 | 22.89 | 22.02 | 22.25 | 1,660 | 0.10 | 0.45% |
| 3 Months | 22.23 | 22.89 | 21.98 | 22.24 | 1,302 | 0.07 | 0.31% |
| 6 Months | 21.58 | 22.89 | 21.24 | 21.98 | 2,068 | 0.72 | 3.34% |
| 1 Year | 21.38 | 22.89 | 21.22 | 21.87 | 1,613 | 0.92 | 4.30% |
| 3 Years | 20.45 | 22.89 | 19.15 | 21.23 | 1,735 | 1.85 | 9.05% |
| 5 Years | 20.30 | 22.89 | 17.54 | 20.87 | 1,661 | 2.00 | 9.85% |
GJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 1,518 |
| Apr 17 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.35 | 22.30 | 1,915 |
| Apr 16 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 22.30 | 2,227 |
| Apr 15 2024 | 22.2501 | 0.00 | 0.00% | 22.2501 | 22.2501 | 22.2501 | 5 |
| Apr 12 2024 | 22.2501 | -0.05 | -0.22% | 22.2501 | 22.2501 | 22.2501 | 125 |
| Apr 11 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 1,039 |
| Apr 10 2024 | 22.30 | 0.00 | 0.00% | 22.34 | 22.34 | 22.30 | 500 |
| Apr 09 2024 | 22.30 | -0.01 | -0.04% | 22.3701 | 22.3701 | 22.15 | 2,225 |
| Apr 08 2024 | 22.31 | -0.04 | -0.18% | 22.3676 | 22.3676 | 22.31 | 1,375 |
| Apr 05 2024 | 22.35 | 0.04 | 0.18% | 22.71 | 22.71 | 22.32 | 400 |
| Apr 04 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 1 |
| Apr 03 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 0 |
| Apr 02 2024 | 22.31 | -0.20 | -0.89% | 22.88 | 22.88 | 22.31 | 498 |
| Apr 01 2024 | 22.51 | 0.21 | 0.94% | 22.51 | 22.51 | 22.51 | 114 |
| Mar 28 2024 | 22.3007 | -0.59 | -2.57% | 22.83 | 22.83 | 22.3007 | 2,000 |
| Mar 27 2024 | 22.89 | 0.69 | 3.11% | 22.49 | 22.89 | 22.49 | 315 |
| Mar 26 2024 | 22.20 | 0.05 | 0.23% | 22.18 | 22.31 | 22.03 | 8,995 |
| Mar 25 2024 | 22.15 | -0.05 | -0.22% | 22.14 | 22.15 | 22.02 | 2,737 |
| Mar 22 2024 | 22.1999 | 0.10 | 0.45% | 22.20 | 22.25 | 22.1999 | 3,890 |
| Mar 21 2024 | 22.0999 | -0.10 | -0.45% | 22.06 | 22.15 | 22.01 | 5,622 |
| Mar 20 2024 | 22.20 | 0.02 | 0.11% | 22.17 | 22.20 | 22.11 | 3,143 |
| Mar 19 2024 | 22.175 | -0.03 | -0.11% | 22.30 | 22.30 | 22.175 | 1,194 |
