Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Synthetic Fixed Income Securities Inc | GJR | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.20 |
GJR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.16 | 25.20 | 25.10 | 25.19 | 406 | 0.04 | 0.16% |
1 Month | 25.20 | 25.24 | 25.00 | 25.18 | 206 | 0.00 | 0.00% |
3 Months | 25.46 | 25.46 | 24.42 | 25.07 | 149 | -0.26 | -1.02% |
6 Months | 25.10 | 25.46 | 24.21 | 24.99 | 339 | 0.10 | 0.40% |
1 Year | 24.89 | 25.46 | 22.73 | 24.84 | 537 | 0.31 | 1.25% |
3 Years | 23.90 | 25.46 | 22.73 | 24.05 | 645 | 1.30 | 5.44% |
5 Years | 22.38 | 25.46 | 19.84 | 23.46 | 645 | 2.82 | 12.60% |
GJR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Mar 26 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 341 |
Mar 25 2024 | 25.20 | 0.10 | 0.40% | 25.20 | 25.20 | 25.20 | 800 |
Mar 22 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
Mar 21 2024 | 25.10 | 0.00 | 0.00% | 25.16 | 25.16 | 25.10 | 76 |
Mar 20 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1 |
Mar 19 2024 | 25.10 | -0.14 | -0.55% | 25.10 | 25.10 | 25.10 | 401 |
Mar 18 2024 | 25.24 | 0.00 | 0.00% | 25.00 | 25.24 | 25.00 | 10 |
Mar 15 2024 | 25.24 | 0.00 | 0.00% | 25.20 | 25.24 | 25.20 | 51 |
Mar 14 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
Mar 13 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
Mar 12 2024 | 25.24 | 0.00 | 0.00% | 25.20 | 25.24 | 25.20 | 39 |
Mar 11 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
Mar 08 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
Mar 07 2024 | 25.24 | 0.04 | 0.16% | 25.24 | 25.24 | 25.24 | 245 |
Mar 06 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.20 | 25.20 | 100 |
Mar 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Mar 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Mar 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Feb 29 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Feb 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |