ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GJR Synthetic Fixed Income Securities Inc

25.20
0.00 (0.00%)
Last Updated: 09:30:00
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Synthetic Fixed Income Securities Inc GJR NYSE Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 25.20 09:30:00
Open Price Low Price High Price Close Price Prev Close
25.20
more quote information »

GJR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1625.2025.1025.194060.040.16%
1 Month25.2025.2425.0025.182060.000.00%
3 Months25.4625.4624.4225.07149-0.26-1.02%
6 Months25.1025.4624.2124.993390.100.40%
1 Year24.8925.4622.7324.845370.311.25%
3 Years23.9025.4622.7324.056451.305.44%
5 Years22.3825.4619.8423.466452.8212.60%

GJR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
Mar 26 2024 25.20 0.00 0.00% 25.20 25.20 25.20 341
Mar 25 2024 25.20 0.10 0.40% 25.20 25.20 25.20 800
Mar 22 2024 25.10 0.00 0.00% 25.10 25.10 25.10 0
Mar 21 2024 25.10 0.00 0.00% 25.16 25.16 25.10 76
Mar 20 2024 25.10 0.00 0.00% 25.10 25.10 25.10 1
Mar 19 2024 25.10 -0.14 -0.55% 25.10 25.10 25.10 401
Mar 18 2024 25.24 0.00 0.00% 25.00 25.24 25.00 10
Mar 15 2024 25.24 0.00 0.00% 25.20 25.24 25.20 51
Mar 14 2024 25.24 0.00 0.00% 25.24 25.24 25.24 0
Mar 13 2024 25.24 0.00 0.00% 25.24 25.24 25.24 0
Mar 12 2024 25.24 0.00 0.00% 25.20 25.24 25.20 39
Mar 11 2024 25.24 0.00 0.00% 25.24 25.24 25.24 0
Mar 08 2024 25.24 0.00 0.00% 25.24 25.24 25.24 0
Mar 07 2024 25.24 0.04 0.16% 25.24 25.24 25.24 245
Mar 06 2024 25.20 0.20 0.80% 25.20 25.20 25.20 100
Mar 05 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Mar 04 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Mar 01 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Feb 29 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Feb 28 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock