Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synovus Financial Corporation | SNV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 2.66% | 36.63 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.64 | 35.51 | 36.85 | 36.63 | 35.68 |
SNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.225 | 37.22 | 33.44 | 35.02 | 2,733,065 | 0.405 | 1.12% |
| 1 Month | 39.04 | 40.32 | 33.44 | 36.76 | 1,557,199 | -2.41 | -6.17% |
| 3 Months | 39.48 | 40.625 | 33.44 | 37.32 | 1,504,410 | -2.85 | -7.22% |
| 6 Months | 25.42 | 40.92 | 24.40 | 35.53 | 1,494,394 | 11.21 | 44.10% |
| 1 Year | 31.33 | 40.92 | 24.40 | 32.64 | 1,490,372 | 5.30 | 16.92% |
| 3 Years | 44.87 | 54.40 | 24.40 | 37.85 | 1,213,459 | -8.24 | -18.36% |
| 5 Years | 36.61 | 54.40 | 10.91 | 34.12 | 1,307,395 | 0.02 | 0.05% |
SNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 35.68 | 0.77 | 2.21% | 34.94 | 35.71 | 34.66 | 1,804,605 |
| Apr 19 2024 | 34.91 | 1.01 | 2.98% | 33.65 | 35.205 | 33.44 | 2,607,236 |
| Apr 18 2024 | 33.90 | -2.72 | -7.43% | 33.58 | 34.895 | 33.50 | 5,773,428 |
| Apr 17 2024 | 36.62 | -0.01 | -0.03% | 37.00 | 37.22 | 36.22 | 1,809,695 |
| Apr 16 2024 | 36.63 | -0.13 | -0.35% | 36.51 | 36.735 | 35.945 | 1,690,941 |
| Apr 15 2024 | 36.76 | -0.07 | -0.19% | 37.19 | 37.80 | 36.35 | 1,009,365 |
| Apr 12 2024 | 36.83 | -0.35 | -0.94% | 36.52 | 36.95 | 36.36 | 977,558 |
| Apr 11 2024 | 37.18 | 0.02 | 0.05% | 37.36 | 37.42 | 36.57 | 911,744 |
| Apr 10 2024 | 37.16 | -2.03 | -5.18% | 38.45 | 38.45 | 36.95 | 1,190,135 |
| Apr 09 2024 | 39.19 | 0.16 | 0.41% | 39.25 | 39.46 | 38.90 | 1,204,641 |
| Apr 08 2024 | 39.03 | 0.78 | 2.04% | 38.45 | 39.15 | 38.22 | 673,132 |
| Apr 05 2024 | 38.25 | 0.33 | 0.87% | 37.67 | 38.43 | 37.57 | 1,772,510 |
| Apr 04 2024 | 37.92 | -0.08 | -0.21% | 38.84 | 38.87 | 37.785 | 1,472,110 |
| Apr 03 2024 | 38.00 | -0.08 | -0.21% | 38.01 | 38.495 | 37.78 | 1,078,914 |
| Apr 02 2024 | 38.08 | -1.15 | -2.93% | 38.86 | 38.89 | 38.01 | 1,442,641 |
| Apr 01 2024 | 39.23 | -0.83 | -2.07% | 40.21 | 40.31 | 39.06 | 1,091,192 |
| Mar 28 2024 | 40.06 | 0.24 | 0.60% | 39.88 | 40.32 | 39.56 | 925,177 |
| Mar 27 2024 | 39.82 | 1.32 | 3.43% | 38.69 | 39.83 | 38.69 | 989,039 |
| Mar 26 2024 | 38.50 | -0.25 | -0.65% | 39.04 | 39.10 | 38.49 | 1,273,783 |
| Mar 25 2024 | 38.75 | 0.18 | 0.47% | 38.57 | 39.09 | 38.57 | 541,816 |
