Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financiall | SYF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.01 | 4.68% | 44.865 | 14:13:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.98 | 42.70 | 44.865 | 42.86 |
SYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.40 | 44.90 | 39.67 | 41.65 | 5,037,491 | 4.47 | 11.05% |
| 1 Month | 41.91 | 44.90 | 39.67 | 41.51 | 4,180,057 | 2.96 | 7.05% |
| 3 Months | 39.34 | 44.90 | 37.91 | 40.96 | 4,360,232 | 5.53 | 14.04% |
| 6 Months | 29.00 | 44.90 | 27.295 | 37.25 | 4,427,879 | 15.87 | 54.71% |
| 1 Year | 29.62 | 44.90 | 26.59 | 34.27 | 4,563,672 | 15.25 | 51.47% |
| 3 Years | 40.80 | 52.38 | 26.59 | 37.68 | 5,337,143 | 4.07 | 9.96% |
| 5 Years | 33.36 | 52.38 | 12.15 | 34.01 | 5,684,922 | 11.51 | 34.49% |
SYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 42.86 | 0.71 | 1.68% | 42.13 | 43.07 | 42.01 | 8,717,666 |
| Apr 22 2024 | 42.15 | 0.58 | 1.40% | 41.91 | 42.33 | 41.615 | 3,544,134 |
| Apr 19 2024 | 41.57 | 0.77 | 1.89% | 41.14 | 42.135 | 41.01 | 4,493,280 |
| Apr 18 2024 | 40.80 | 1.12 | 2.82% | 39.98 | 41.30 | 39.85 | 4,167,368 |
| Apr 17 2024 | 39.68 | -0.24 | -0.60% | 40.40 | 40.48 | 39.67 | 4,265,009 |
| Apr 16 2024 | 39.92 | -0.55 | -1.36% | 40.12 | 40.23 | 39.74 | 3,933,366 |
| Apr 15 2024 | 40.47 | 0.06 | 0.15% | 40.92 | 41.31 | 40.09 | 3,189,985 |
| Apr 12 2024 | 40.41 | -0.88 | -2.13% | 40.88 | 41.12 | 40.31 | 3,251,157 |
| Apr 11 2024 | 41.29 | -0.15 | -0.36% | 41.39 | 41.575 | 40.585 | 2,500,432 |
| Apr 10 2024 | 41.44 | -0.89 | -2.10% | 41.18 | 41.86 | 40.85 | 3,955,750 |
| Apr 09 2024 | 42.33 | -0.18 | -0.42% | 42.54 | 42.65 | 42.12 | 2,287,423 |
| Apr 08 2024 | 42.51 | 1.23 | 2.98% | 41.48 | 43.14 | 41.42 | 4,578,020 |
| Apr 05 2024 | 41.28 | 0.09 | 0.22% | 41.12 | 41.725 | 40.93 | 3,531,744 |
| Apr 04 2024 | 41.19 | -0.02 | -0.05% | 42.56 | 42.89 | 41.07 | 5,745,530 |
| Apr 03 2024 | 41.21 | 0.21 | 0.51% | 41.00 | 41.27 | 40.635 | 3,911,437 |
| Apr 02 2024 | 41.00 | -0.75 | -1.80% | 40.78 | 41.155 | 40.595 | 4,991,334 |
| Apr 01 2024 | 41.75 | -1.37 | -3.18% | 42.97 | 43.01 | 41.72 | 4,081,768 |
| Mar 28 2024 | 43.12 | 0.84 | 1.99% | 42.07 | 43.237 | 42.07 | 4,208,238 |
| Mar 27 2024 | 42.28 | 0.70 | 1.68% | 41.91 | 42.30 | 41.64 | 3,501,133 |
| Mar 26 2024 | 41.58 | 0.26 | 0.63% | 41.42 | 41.805 | 41.37 | 4,694,710 |
| Mar 25 2024 | 41.32 | -0.23 | -0.55% | 41.01 | 41.45 | 40.79 | 6,619,492 |
