SUP

Superior Industries Historical Data

SUP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 4.16 -0.07 -1.65% 4.18 4.33 4.05 193,334
Jan 20 2022 4.23 -0.29 -6.42% 4.52 4.60 4.22 93,401
Jan 19 2022 4.52 -0.37 -7.57% 4.88 4.957 4.46 123,761
Jan 18 2022 4.89 -0.24 -4.68% 5.04 5.10 4.88 49,463
Jan 17 2022 5.13 0.00 +0.00% 4.85 5.195 4.815 0
Jan 14 2022 5.13 0.28 5.77% 4.85 5.195 4.815 159,356
Jan 13 2022 4.85 0.06 1.25% 4.79 4.98 4.79 108,101
Jan 12 2022 4.79 -0.06 -1.24% 4.84 4.8599 4.75 90,575
Jan 11 2022 4.85 0.12 2.54% 4.74 4.89 4.70 100,571
Jan 10 2022 4.73 -0.20 -4.06% 4.89 4.89 4.6601 120,458
Jan 07 2022 4.93 0.00 0.0% 4.92 5.00 4.84 251,236
Jan 06 2022 4.93 -0.03 -0.6% 4.94 4.98 4.75 215,866
Jan 05 2022 4.96 -0.13 -2.55% 5.04 5.24 4.9185 332,718
Jan 04 2022 5.09 0.45 9.7% 4.66 5.14 4.65 283,899
Jan 03 2022 4.64 0.16 3.57% 4.48 4.69 4.48 64,827
Dec 31 2021 4.48 0.10 2.28% 4.40 4.50 4.35 131,820
Dec 30 2021 4.38 -0.02 -0.45% 4.40 4.45 4.36 68,820
Dec 29 2021 4.40 -0.04 -0.9% 4.45 4.49 4.37 125,185
Dec 28 2021 4.44 -0.04 -0.89% 4.48 4.48 4.32 136,328
Dec 27 2021 4.48 0.23 5.41% 4.355 4.48 4.2201 181,566
Dec 24 2021 4.25 0.00 +0.00% 4.22 4.27 4.15 0
Dec 23 2021 4.25 0.03 0.71% 4.22 4.27 4.15 166,275
Dec 22 2021 4.22 -0.04 -0.94% 4.25 4.28 4.19 57,559
Dec 21 2021 4.26 0.12 2.9% 4.19 4.2999 4.16 142,756
Dec 20 2021 4.14 -0.01 -0.24% 4.11 4.235 4.03 70,510
Dec 17 2021 4.15 -0.11 -2.58% 4.21 4.27 4.10 171,711
Dec 16 2021 4.26 -0.21 -4.7% 4.59 4.59 4.16 121,789
Dec 15 2021 4.47 -0.03 -0.67% 4.53 4.54 4.44 52,837
Dec 14 2021 4.50 -0.08 -1.75% 4.59 4.61 4.44 66,780
Dec 13 2021 4.58 -0.03 -0.65% 4.53 4.65 4.33 114,092
Dec 10 2021 4.61 -0.08 -1.71% 4.74 4.76 4.52 46,748
Dec 09 2021 4.69 -0.03 -0.64% 4.65 4.75 4.57 102,107
Dec 08 2021 4.72 0.23 5.12% 4.55 4.82 4.45 102,492
Dec 07 2021 4.49 0.02 0.45% 4.48 4.70 4.47 50,240
Dec 06 2021 4.47 0.08 1.82% 4.36 4.5701 4.3218 103,267
Dec 03 2021 4.39 -0.14 -3.09% 4.52 4.545 4.17 188,606
Dec 02 2021 4.53 0.07 1.57% 4.50 4.63 4.43 54,273
Dec 01 2021 4.46 0.03 0.68% 4.48 4.76 4.39 61,305
Nov 30 2021 4.43 -0.21 -4.53% 4.56 4.61 4.31 104,956
Nov 29 2021 4.64 -0.18 -3.73% 4.85 4.93 4.612 71,567
Nov 26 2021 4.82 0.00 +0.00% 4.88 4.88 4.55 0
Nov 26 2021 4.82 -0.10 -2.03% 4.88 4.88 4.55 86,485
Nov 25 2021 4.92 0.00 +0.00% 4.85 4.98 4.80 0
Nov 24 2021 4.92 0.02 0.41% 4.85 4.98 4.80 48,314
Nov 23 2021 4.90 -0.01 -0.2% 4.91 5.095 4.875 70,483
Nov 22 2021 4.91 -0.07 -1.41% 4.96 5.086 4.78 217,102
Nov 19 2021 4.98 -0.18 -3.49% 5.11 5.11 4.93 141,469
Nov 18 2021 5.16 0.09 1.78% 5.20 5.32 5.00 87,725
Nov 17 2021 5.07 0.00 +0.00% 5.19 5.19 5.06 0
Nov 17 2021 5.07 -0.13 -2.5% 5.19 5.19 5.06 51,511
Nov 16 2021 5.20 -0.16 -2.99% 5.37 5.38 5.20 65,326
Nov 15 2021 5.36 -0.06 -1.11% 5.38 5.49 5.245 75,072
Nov 12 2021 5.42 0.26 5.04% 5.23 5.6499 5.23 96,962
Nov 11 2021 5.16 -0.01 -0.19% 5.17 5.2912 5.10 92,450
Nov 10 2021 5.17 0.18 3.61% 4.97 5.30 4.90 195,476
Nov 09 2021 4.99 0.23 4.83% 4.98 5.005 4.80 137,535
Nov 08 2021 4.76 -0.17 -3.45% 4.95 5.0361 4.74 194,978
Nov 05 2021 4.93 0.00 +0.00% 5.26 5.26 4.79 0
Nov 05 2021 4.93 -0.31 -5.92% 5.26 5.26 4.79 386,850
Nov 04 2021 5.24 -0.51 -8.87% 5.65 5.695 5.15 260,432
Nov 03 2021 5.75 -0.90 -13.53% 6.20 6.21 5.69 266,892
Nov 02 2021 6.65 0.38 6.06% 6.33 6.77 6.14 173,464
Nov 01 2021 6.27 0.44 7.55% 5.91 6.41 5.91 160,355
Oct 29 2021 5.83 0.03 0.52% 5.80 5.85 5.69 89,988
Oct 28 2021 5.80 0.13 2.29% 5.69 5.945 5.69 52,458
Oct 27 2021 5.67 -0.17 -2.91% 5.75 5.82 5.66 71,561
Oct 26 2021 5.84 -0.15 -2.5% 5.98 5.98 5.78 155,077
Oct 25 2021 5.99 -0.02 -0.33% 6.02 6.135 5.85 208,175


Your Recent History
NYSE
SUP
Superior I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.