SunTrust Banks Historical Data - STI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SunTrust Banks Inc STI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.49 0.72% 68.65 69.35 68.16 68.84 68.16 20:00:00
more quote information »

STI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week62.869.3562.5965.78992M5.859.32%
1 Month59.7969.3558.6961.81692M8.8614.82%
3 Months62.6469.3558.6163.00833M6.019.59%
6 Months63.5269.3556.6862.47223M5.138.08%
1 Year70.9571.446.0561.54083M-2.3-3.24%
3 Years43.5175.0842.3660.30673M25.1457.78%
5 Years39.0375.0831.06551.81193M29.6275.89%

STI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201968.65+0.49+0.72%68.1669.352,475,479
Sep 12 201968.16+0.88+1.31%66.26999968.532,021,010
Sep 11 201967.28+1.09+1.65%65.1667.311,973,943
Sep 10 201966.19+1.22+1.88%64.23999966.2052,112,438
Sep 09 201964.97+2.07+3.29%63.3165.412,395,105
Sep 06 201962.90-0.01-0.02%62.5963.252,288,384
Sep 05 201962.91+1.83+3.00%61.8763.26812,592,871
Sep 04 201961.08+0.72+1.19%60.6861.362,890,444
Sep 03 201960.36-1.15-1.87%59.9561.01533,112,143
Aug 30 201961.51+0.26+0.42%61.2962.20752,577,259
Aug 29 201961.2499+0.46+0.76%60.8961.60887,169
Aug 28 201960.79+1.18+1.98%59.2061.042,284,246
Aug 27 201959.61-0.53-0.88%59.1960.451,518,978
Aug 26 201960.14+1.09+1.85%59.0460.142,312,785
Aug 23 201959.05-1.88-3.09%58.6961.133,868,187
Aug 22 201960.93+0.58+0.96%60.2061.162,034,889
Aug 21 201960.35+0.25+0.42%59.8960.632,213,250
Aug 20 201960.10-1.26-2.05%59.9660.915,211,406
Aug 19 201961.36+0.68+1.12%61.0361.762,325,857
Aug 16 201960.68+1.40+2.36%59.2860.972,117,313
Aug 15 201959.28+0.18+0.30%58.9259.863,265,181
See More Historical Prices »


Your Recent History
NYSE
STI
SunTrust B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.