SunTrust Banks Historical Data - STI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SunTrust Banks Inc STI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 67.89 0.00 0.00 0.00 67.89 20:00:00
more quote information »

STI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.5868.70566.2267.76833M1.311.97%
1 Month66.9669.5764.5267.19413M0.931.39%
3 Months66.4769.5758.6164.57553M1.422.14%
6 Months63.3169.5758.6164.02753M4.587.23%
1 Year63.0269.5746.0561.50143M4.877.73%
3 Years45.5275.0844.4561.14393M22.3749.14%
5 Years36.7775.0831.06552.51133M31.1284.63%

STI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201967.9515+0.38+0.56%67.5368.352,882,054
Oct 17 201967.57-0.93-1.36%66.2268.702,928,961
Oct 16 201968.50+0.47+0.69%67.9368.7052,472,769
Oct 15 201968.03+1.11+1.66%67.0168.312,057,460
Oct 14 201966.92-0.04-0.06%66.5367.222,705,450
Oct 11 201966.959999+0.79+1.19%66.9067.792,298,515
Oct 10 201966.17+0.38+0.58%65.7666.695,173,371
Oct 09 201965.79+0.07+0.11%65.5066.361,144,011
Oct 08 201965.72-0.75-1.13%65.4766.472,672,224
Oct 07 201966.47-0.03-0.05%66.1867.231,917,521
Oct 04 201966.50+1.15+1.76%65.3466.562,472,384
Oct 03 201965.349999-0.49-0.74%64.51999965.8662994,869,619
Oct 02 201965.84-1.64-2.43%65.5566.904,801,874
Oct 01 201967.48-1.32-1.92%67.386369.513,050,217
Sep 30 201968.80-0.22-0.32%68.6969.354,255,672
Sep 27 201969.02+0.76+1.11%68.646269.574,424,903
Sep 26 201968.26+0.07+0.10%67.7668.542,262,935
Sep 25 201968.19+0.96+1.43%67.3568.382,141,642
Sep 24 201967.23-0.63-0.93%66.5967.933,089,030
Sep 23 201967.86+0.38+0.56%66.8967.993,055,281
See More Historical Prices »


Your Recent History
NYSE
STI
SunTrust B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.