SunTrust Banks Historical Data - STI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SunTrust Banks Inc STI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 70.13 0.00 0.00 0.00 70.13 19:00:00
more quote information »

STI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months71.0871.3168.3370.044,344,785-0.95-1.34%
6 Months60.4671.75558.6967.452,473,0219.6715.99%
1 Year66.6171.75556.6864.472,712,9153.525.28%
3 Years59.7975.0846.0562.503,080,06310.3417.29%
5 Years40.9475.0831.06553.723,238,42829.1971.3%

STI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 19 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 18 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 14 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 13 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 12 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 11 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 10 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 07 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 06 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 05 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 04 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Feb 03 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Jan 31 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Jan 30 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Jan 29 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Jan 28 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Jan 27 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Jan 24 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Jan 23 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Jan 22 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
Jan 21 2020 70.13 0.00 0.0% 70.13 70.13 70.13 0
See More Historical Prices »


Your Recent History
NYSE
STI
SunTrust B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.