ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SUN Sunoco LP

59.7538
-0.3962 (-0.66%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sunoco LP SUN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.3962 -0.66% 59.7538 20:00:00
Open Price Low Price High Price Close Price Prev Close
60.00 59.76 60.54 60.29 60.15
more quote information »

SUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.8662.5559.7660.94218,911-2.11-3.40%
1 Month60.4464.8959.7662.08254,011-0.6862-1.14%
3 Months58.2864.8953.6859.92474,5491.472.53%
6 Months48.4764.8946.5556.65585,13911.2823.28%
1 Year42.5064.8941.9554.16368,71417.2540.60%
3 Years32.2964.8931.6245.39324,70127.4685.05%
5 Years30.8864.8910.4636.48365,41228.8793.50%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 60.29 0.14 0.23% 60.00 60.54 59.76 254,945
Mar 27 2024 60.15 -0.37 -0.61% 60.51 60.86 59.80 358,562
Mar 26 2024 60.52 -0.54 -0.88% 61.15 61.20 60.48 197,065
Mar 25 2024 61.06 -0.68 -1.10% 62.48 62.55 60.69 236,391
Mar 22 2024 61.74 -0.61 -0.98% 61.98 62.20 61.73 146,302
Mar 21 2024 62.35 0.62 1.00% 61.86 62.35 61.51 156,235
Mar 20 2024 61.73 0.22 0.36% 61.39 61.80 61.11 306,615
Mar 19 2024 61.51 0.12 0.20% 61.28 61.94 61.02 164,355
Mar 18 2024 61.39 0.38 0.62% 61.05 61.49 61.05 177,496
Mar 15 2024 61.01 0.37 0.61% 60.64 61.67 60.62 243,119
Mar 14 2024 60.64 -1.84 -2.94% 62.81 62.81 60.3501 373,794
Mar 13 2024 62.48 -0.41 -0.65% 63.00 63.66 62.08 235,316
Mar 12 2024 62.89 -0.24 -0.38% 63.03 63.12 62.45 387,715
Mar 11 2024 63.13 -0.01 -0.02% 62.25 63.55 62.23 141,706
Mar 08 2024 63.14 -0.36 -0.57% 63.61 63.61 62.73 224,647
Mar 07 2024 63.50 -0.69 -1.07% 64.06 64.4156 62.90 356,543
Mar 06 2024 64.19 1.73 2.77% 62.73 64.89 62.67 571,927
Mar 05 2024 62.46 0.92 1.49% 61.38 63.10 61.3716 317,540
Mar 04 2024 61.54 -0.26 -0.42% 60.27 61.86 60.27 189,953
Mar 01 2024 61.80 0.42 0.68% 61.44 62.06 61.44 172,861
Feb 29 2024 61.38 1.25 2.08% 60.44 61.42 60.44 122,086
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock