Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sunoco LP | SUN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.00 | 59.76 | 60.54 | 60.29 | 60.15 |
SUN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.86 | 62.55 | 59.76 | 60.94 | 218,911 | -2.11 | -3.40% |
1 Month | 60.44 | 64.89 | 59.76 | 62.08 | 254,011 | -0.6862 | -1.14% |
3 Months | 58.28 | 64.89 | 53.68 | 59.92 | 474,549 | 1.47 | 2.53% |
6 Months | 48.47 | 64.89 | 46.55 | 56.65 | 585,139 | 11.28 | 23.28% |
1 Year | 42.50 | 64.89 | 41.95 | 54.16 | 368,714 | 17.25 | 40.60% |
3 Years | 32.29 | 64.89 | 31.62 | 45.39 | 324,701 | 27.46 | 85.05% |
5 Years | 30.88 | 64.89 | 10.46 | 36.48 | 365,412 | 28.87 | 93.50% |
SUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 60.29 | 0.14 | 0.23% | 60.00 | 60.54 | 59.76 | 254,945 |
Mar 27 2024 | 60.15 | -0.37 | -0.61% | 60.51 | 60.86 | 59.80 | 358,562 |
Mar 26 2024 | 60.52 | -0.54 | -0.88% | 61.15 | 61.20 | 60.48 | 197,065 |
Mar 25 2024 | 61.06 | -0.68 | -1.10% | 62.48 | 62.55 | 60.69 | 236,391 |
Mar 22 2024 | 61.74 | -0.61 | -0.98% | 61.98 | 62.20 | 61.73 | 146,302 |
Mar 21 2024 | 62.35 | 0.62 | 1.00% | 61.86 | 62.35 | 61.51 | 156,235 |
Mar 20 2024 | 61.73 | 0.22 | 0.36% | 61.39 | 61.80 | 61.11 | 306,615 |
Mar 19 2024 | 61.51 | 0.12 | 0.20% | 61.28 | 61.94 | 61.02 | 164,355 |
Mar 18 2024 | 61.39 | 0.38 | 0.62% | 61.05 | 61.49 | 61.05 | 177,496 |
Mar 15 2024 | 61.01 | 0.37 | 0.61% | 60.64 | 61.67 | 60.62 | 243,119 |
Mar 14 2024 | 60.64 | -1.84 | -2.94% | 62.81 | 62.81 | 60.3501 | 373,794 |
Mar 13 2024 | 62.48 | -0.41 | -0.65% | 63.00 | 63.66 | 62.08 | 235,316 |
Mar 12 2024 | 62.89 | -0.24 | -0.38% | 63.03 | 63.12 | 62.45 | 387,715 |
Mar 11 2024 | 63.13 | -0.01 | -0.02% | 62.25 | 63.55 | 62.23 | 141,706 |
Mar 08 2024 | 63.14 | -0.36 | -0.57% | 63.61 | 63.61 | 62.73 | 224,647 |
Mar 07 2024 | 63.50 | -0.69 | -1.07% | 64.06 | 64.4156 | 62.90 | 356,543 |
Mar 06 2024 | 64.19 | 1.73 | 2.77% | 62.73 | 64.89 | 62.67 | 571,927 |
Mar 05 2024 | 62.46 | 0.92 | 1.49% | 61.38 | 63.10 | 61.3716 | 317,540 |
Mar 04 2024 | 61.54 | -0.26 | -0.42% | 60.27 | 61.86 | 60.27 | 189,953 |
Mar 01 2024 | 61.80 | 0.42 | 0.68% | 61.44 | 62.06 | 61.44 | 172,861 |
Feb 29 2024 | 61.38 | 1.25 | 2.08% | 60.44 | 61.42 | 60.44 | 122,086 |