Suncor Stock Price - SU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 38.21 ▼ -0.04 (-0.11%)
Company Name Stock Ticker Symbol Market Type ISIN
Suncor Energy Inc. SU NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.31% 38.25 38.44 38.0568 38.16 38.37 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,580 2,461,644 $ 38.2626 $ 94.19M 3.51M 27.96 - 38.87
Last Trade Time Type Quantity Stock Price Currency
16:53:14 11 $38.26 USD
Industry Sector
Independant Oil & Gas

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 62.69B 1.64B $ 4.46B 2.68 14.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.12 2.93% 03/02/2018 - 70.80%

more financials information »

Suncor Energy Inc. News

Latest SU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.6738.8737.4238.06942M4M3M0.581.54%
1 Month33.4538.8733.2635.85002M6M3M4.814.35%
3 Months37.0538.8731.3334.27361M9M4M1.23.24%
6 Months33.6338.8731.3334.82621M9M3M4.6213.74%
1 Year30.0538.8727.9633.23811M9M3M8.227.29%
3 Years33.0938.8718.7129.23161M22M4M5.1615.59%
5 Years28.8943.4918.7131.111715522M4M9.3632.40%

Suncor Energy Inc. Description

Suncor Energy Inc produces refinery feedstock, diesel fuel and by-products by developing its resource leases in the Athabasca oil sands in northeastern Alberta and upgrading the bitumen extracted at its plant near Fort McMurray, Alberta.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.