Sun Life Financial Historical Data - SLF

Company Name	Stock Ticker Symbol	Market	Type
Sun Life Financial Inc	SLF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	50.74	04:03:40

Open Price	Low Price	High Price	Close Price	Prev Close
				50.74

SLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.52	53.55	50.55	51.74	818,883	-2.78	-5.19%
1 Month	54.49	55.46	50.55	53.03	497,096	-3.75	-6.88%
3 Months	51.00	55.46	50.55	53.31	660,789	-0.26	-0.51%
6 Months	49.20	55.46	44.57	51.34	696,400	1.54	3.13%
1 Year	47.79	55.46	44.57	50.57	602,409	2.95	6.17%
3 Years	52.19	58.49	37.96	50.24	676,526	-1.45	-2.78%
5 Years	40.41	58.49	24.37	46.92	647,241	10.33	25.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	50.74	-0.21	-0.41%	51.34	51.83	50.55	339,726
Apr 12 2024	50.95	-0.71	-1.37%	51.29	51.58	50.78	478,851
Apr 11 2024	51.66	-0.80	-1.52%	52.53	52.54	51.39	2,335,384
Apr 10 2024	52.46	-0.72	-1.35%	52.45	52.67	51.95	600,528
Apr 09 2024	53.18	-0.15	-0.28%	53.52	53.55	52.66	339,926
Apr 08 2024	53.33	-0.06	-0.11%	53.57	53.73	53.29	282,254
Apr 05 2024	53.39	0.25	0.47%	52.94	53.575	52.94	339,003
Apr 04 2024	53.14	-0.22	-0.41%	53.84	54.01	53.05	305,009
Apr 03 2024	53.36	0.01	0.02%	53.24	53.80	53.18	466,169
Apr 02 2024	53.35	-0.61	-1.13%	53.62	53.82	53.295	495,144
Apr 01 2024	53.96	-0.62	-1.14%	54.58	54.58	53.70	667,744
Mar 28 2024	54.58	0.20	0.37%	54.51	54.89	54.51	451,476
Mar 27 2024	54.38	0.10	0.18%	54.35	54.74	54.12	513,824
Mar 26 2024	54.28	0.22	0.41%	54.32	54.72	54.04	379,108
Mar 25 2024	54.06	-0.14	-0.26%	54.21	54.479	54.06	334,009
Mar 22 2024	54.20	-0.87	-1.58%	54.92	55.13	54.19	288,540
Mar 21 2024	55.07	-0.01	-0.02%	55.22	55.46	55.03	315,073
Mar 20 2024	55.08	0.47	0.86%	54.46	55.17	54.46	262,021
Mar 19 2024	54.61	0.08	0.15%	54.49	54.85	54.38	251,030
Mar 18 2024	54.53	-0.10	-0.18%	54.59	54.95	54.47	297,052