Register for streaming realtime charts, analysis tools, and prices.
SRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 15.35 | 0.28 | 1.86% | 15.15 | 15.48 | 15.125 | 101,158 |
| Apr 17 2024 | 15.07 | -0.74 | -4.68% | 15.95 | 15.95 | 15.06 | 89,638 |
| Apr 16 2024 | 15.81 | -0.22 | -1.37% | 15.925 | 16.15 | 15.79 | 87,860 |
| Apr 15 2024 | 16.03 | 0.09 | 0.56% | 16.12 | 16.12 | 15.66 | 75,503 |
| Apr 12 2024 | 15.94 | -0.59 | -3.57% | 16.34 | 16.43 | 15.81 | 249,165 |
| Apr 11 2024 | 16.53 | 0.12 | 0.73% | 16.46 | 16.60 | 16.31 | 53,982 |
| Apr 10 2024 | 16.41 | -1.27 | -7.18% | 17.11 | 17.11 | 16.22 | 110,264 |
| Apr 09 2024 | 17.68 | 0.06 | 0.34% | 17.66 | 17.84 | 17.55 | 72,719 |
| Apr 08 2024 | 17.62 | 0.08 | 0.46% | 17.77 | 17.875 | 17.58 | 62,490 |
| Apr 05 2024 | 17.54 | 0.14 | 0.80% | 17.59 | 17.66 | 17.29 | 66,672 |
| Apr 04 2024 | 17.40 | -0.18 | -1.02% | 17.82 | 17.97 | 17.31 | 73,251 |
| Apr 03 2024 | 17.58 | 0.13 | 0.74% | 17.22 | 17.72 | 17.22 | 81,202 |
| Apr 02 2024 | 17.45 | -0.73 | -4.02% | 17.78 | 17.84 | 17.36 | 88,921 |
| Apr 01 2024 | 18.18 | -0.26 | -1.41% | 18.24 | 18.57 | 17.85 | 109,831 |
| Mar 28 2024 | 18.44 | 0.54 | 3.02% | 18.00 | 18.45 | 17.96 | 131,508 |
| Mar 27 2024 | 17.90 | 0.85 | 4.99% | 17.19 | 17.93 | 17.19 | 216,517 |
| Mar 26 2024 | 17.05 | -0.43 | -2.46% | 17.58 | 17.58 | 16.99 | 103,371 |
| Mar 25 2024 | 17.48 | -0.17 | -0.96% | 17.66 | 17.89 | 17.47 | 54,036 |
| Mar 22 2024 | 17.65 | -0.09 | -0.51% | 17.71 | 18.11 | 17.65 | 83,574 |
| Mar 21 2024 | 17.74 | 0.65 | 3.80% | 17.13 | 17.92 | 17.12 | 105,187 |
| Mar 20 2024 | 17.09 | 0.64 | 3.89% | 16.45 | 17.135 | 16.41 | 58,030 |
| Mar 19 2024 | 16.45 | -0.07 | -0.42% | 16.49 | 16.63 | 16.33 | 52,596 |
| Mar 18 2024 | 16.52 | -0.23 | -1.37% | 16.76 | 16.79 | 16.485 | 81,813 |
| Mar 15 2024 | 16.75 | 0.05 | 0.30% | 16.92 | 17.05 | 16.56 | 174,077 |
| Mar 14 2024 | 16.70 | -0.35 | -2.05% | 16.93 | 17.00 | 16.51 | 123,672 |
| Mar 13 2024 | 17.05 | 0.41 | 2.46% | 16.56 | 17.18 | 16.56 | 90,503 |
| Mar 12 2024 | 16.64 | 0.02 | 0.12% | 16.57 | 16.735 | 16.39 | 71,639 |
| Mar 11 2024 | 16.62 | -0.23 | -1.36% | 16.85 | 16.91 | 16.585 | 55,015 |
| Mar 08 2024 | 16.85 | 0.09 | 0.54% | 16.93 | 17.03 | 16.81 | 67,066 |
| Mar 07 2024 | 16.76 | 0.00 | 0.00% | 16.86 | 17.35 | 16.68 | 53,761 |
| Mar 06 2024 | 16.76 | 0.03 | 0.18% | 16.88 | 17.09 | 16.73 | 80,748 |
| Mar 05 2024 | 16.73 | 0.12 | 0.72% | 16.47 | 17.07 | 16.27 | 117,201 |
| Mar 04 2024 | 16.61 | -1.05 | -5.95% | 17.65 | 17.65 | 16.54 | 119,936 |
| Mar 01 2024 | 17.66 | 0.09 | 0.51% | 17.70 | 18.01 | 16.84 | 161,461 |
| Feb 29 2024 | 17.57 | -0.65 | -3.57% | 18.40 | 18.40 | 16.37 | 262,191 |
| Feb 28 2024 | 18.22 | -0.39 | -2.10% | 18.36 | 18.53 | 18.22 | 84,871 |
| Feb 27 2024 | 18.61 | 0.19 | 1.03% | 18.63 | 18.85 | 18.49 | 62,096 |
| Feb 26 2024 | 18.42 | 0.15 | 0.82% | 18.19 | 18.68 | 18.19 | 96,580 |
| Feb 23 2024 | 18.27 | 0.10 | 0.55% | 18.09 | 18.35 | 17.85 | 56,933 |
| Feb 22 2024 | 18.17 | -0.07 | -0.38% | 18.17 | 18.38 | 17.99 | 117,792 |
| Feb 21 2024 | 18.24 | -0.25 | -1.35% | 18.48 | 18.48 | 18.05 | 96,417 |
| Feb 20 2024 | 18.49 | 0.12 | 0.65% | 18.04 | 18.73 | 18.04 | 136,260 |
| Feb 16 2024 | 18.37 | -0.37 | -1.97% | 18.50 | 18.57 | 18.35 | 67,667 |
| Feb 15 2024 | 18.74 | 0.48 | 2.63% | 18.47 | 18.82 | 18.19 | 115,793 |
| Feb 14 2024 | 18.26 | 0.43 | 2.41% | 18.08 | 18.34 | 17.71 | 84,999 |
| Feb 13 2024 | 17.83 | -1.40 | -7.28% | 18.505 | 18.505 | 17.79 | 120,543 |
| Feb 12 2024 | 19.23 | 0.62 | 3.33% | 18.72 | 19.34 | 18.705 | 124,269 |
| Feb 09 2024 | 18.61 | 0.24 | 1.31% | 18.38 | 18.72 | 18.32 | 58,138 |
| Feb 08 2024 | 18.37 | 0.10 | 0.55% | 18.27 | 18.39 | 18.14 | 52,480 |
| Feb 07 2024 | 18.27 | -0.12 | -0.65% | 18.40 | 18.485 | 18.12 | 44,884 |
| Feb 06 2024 | 18.39 | 0.38 | 2.11% | 17.96 | 18.49 | 17.96 | 47,293 |
| Feb 05 2024 | 18.01 | -0.23 | -1.26% | 18.03 | 18.11 | 17.60 | 59,833 |
| Feb 02 2024 | 18.24 | -0.12 | -0.65% | 18.02 | 18.425 | 17.97 | 61,498 |
| Feb 01 2024 | 18.36 | 0.57 | 3.20% | 17.92 | 18.45 | 17.92 | 97,260 |
| Jan 31 2024 | 17.79 | -0.68 | -3.68% | 18.42 | 18.42 | 17.79 | 105,844 |
| Jan 30 2024 | 18.47 | 0.14 | 0.76% | 18.26 | 18.50 | 18.09 | 82,663 |
| Jan 29 2024 | 18.33 | 0.05 | 0.27% | 18.23 | 18.34 | 17.86 | 127,044 |
| Jan 26 2024 | 18.28 | -0.30 | -1.61% | 18.73 | 18.80 | 18.24 | 65,813 |
| Jan 25 2024 | 18.58 | 0.61 | 3.39% | 18.36 | 18.59 | 18.15 | 82,161 |
| Jan 24 2024 | 17.97 | 0.02 | 0.11% | 18.27 | 18.27 | 17.82 | 57,835 |
| Jan 23 2024 | 17.95 | 0.33 | 1.87% | 17.91 | 18.05 | 17.68 | 77,633 |
| Jan 22 2024 | 17.62 | 0.68 | 4.01% | 17.16 | 17.62 | 17.16 | 54,993 |
