Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stoneridge Inc | SRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.38 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.38 |
SRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.95 | 15.95 | 15.06 | 15.35 | 121,970 | -0.57 | -3.57% |
| 1 Month | 17.19 | 18.57 | 15.06 | 16.62 | 109,986 | -1.81 | -10.53% |
| 3 Months | 18.42 | 19.34 | 15.06 | 17.28 | 98,225 | -3.04 | -16.50% |
| 6 Months | 16.59 | 19.91 | 15.06 | 17.37 | 97,457 | -1.21 | -7.29% |
| 1 Year | 18.66 | 24.51 | 14.18 | 18.14 | 103,523 | -3.28 | -17.58% |
| 3 Years | 33.98 | 35.27 | 13.64 | 20.61 | 121,044 | -18.60 | -54.74% |
| 5 Years | 32.08 | 38.20 | 13.64 | 23.23 | 152,511 | -16.70 | -52.06% |
SRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.38 | 0.06 | 0.39% | 15.26 | 15.63 | 15.25 | 125,247 |
| Apr 22 2024 | 15.32 | -0.29 | -1.86% | 15.64 | 15.74 | 15.27 | 195,312 |
| Apr 19 2024 | 15.61 | 0.26 | 1.69% | 15.20 | 15.83 | 15.20 | 98,497 |
| Apr 18 2024 | 15.35 | 0.28 | 1.86% | 15.15 | 15.48 | 15.125 | 101,158 |
| Apr 17 2024 | 15.07 | -0.74 | -4.68% | 15.95 | 15.95 | 15.06 | 89,638 |
| Apr 16 2024 | 15.81 | -0.22 | -1.37% | 15.99 | 16.15 | 15.79 | 93,372 |
| Apr 15 2024 | 16.03 | 0.09 | 0.56% | 16.12 | 16.12 | 15.66 | 75,503 |
| Apr 12 2024 | 15.94 | -0.59 | -3.57% | 16.34 | 16.43 | 15.81 | 249,165 |
| Apr 11 2024 | 16.53 | 0.12 | 0.73% | 16.46 | 16.60 | 16.31 | 53,982 |
| Apr 10 2024 | 16.41 | -1.27 | -7.18% | 17.19 | 17.19 | 16.22 | 111,258 |
| Apr 09 2024 | 17.68 | 0.06 | 0.34% | 17.66 | 17.84 | 17.55 | 72,719 |
| Apr 08 2024 | 17.62 | 0.08 | 0.46% | 17.77 | 17.875 | 17.58 | 62,490 |
| Apr 05 2024 | 17.54 | 0.14 | 0.80% | 17.40 | 17.66 | 17.29 | 67,391 |
| Apr 04 2024 | 17.40 | -0.18 | -1.02% | 17.82 | 17.97 | 17.31 | 73,251 |
| Apr 03 2024 | 17.58 | 0.13 | 0.74% | 17.22 | 17.72 | 17.22 | 81,202 |
| Apr 02 2024 | 17.45 | -0.73 | -4.02% | 17.85 | 17.85 | 17.36 | 90,080 |
| Apr 01 2024 | 18.18 | -0.26 | -1.41% | 18.24 | 18.57 | 17.85 | 109,831 |
| Mar 28 2024 | 18.44 | 0.54 | 3.02% | 18.00 | 18.45 | 17.96 | 131,508 |
| Mar 27 2024 | 17.90 | 0.85 | 4.99% | 17.19 | 17.93 | 17.19 | 216,517 |
| Mar 26 2024 | 17.05 | -0.43 | -2.46% | 17.58 | 17.58 | 16.99 | 103,371 |
| Mar 25 2024 | 17.48 | -0.17 | -0.96% | 17.66 | 17.89 | 17.47 | 54,036 |
