Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steel Partners Holdings LP LTD | SPLP | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.4409 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.4409 | 37.4409 |
SPLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 37.4409 | 0.00 | 0.00% | 37.4409 | 37.4409 | 37.4409 | 3 |
| Apr 18 2024 | 37.4409 | 0.00 | 0.00% | 36.57 | 37.4409 | 36.57 | 122 |
| Apr 17 2024 | 37.4409 | 0.00 | 0.00% | 37.44 | 37.4409 | 37.44 | 4 |
| Apr 16 2024 | 37.4409 | -1.14 | -2.95% | 35.51 | 37.4409 | 35.51 | 390 |
| Apr 15 2024 | 38.5806 | 0.08 | 0.21% | 38.5806 | 38.5806 | 38.5806 | 330 |
| Apr 12 2024 | 38.4999 | 0.25 | 0.65% | 37.50 | 38.50 | 37.50 | 2,612 |
| Apr 11 2024 | 38.25 | -0.63 | -1.62% | 37.5001 | 38.25 | 37.50 | 745 |
| Apr 10 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 38.88 | 0 |
| Apr 09 2024 | 38.88 | 0.27 | 0.69% | 38.88 | 38.88 | 38.88 | 216 |
| Apr 08 2024 | 38.615 | 0.98 | 2.62% | 37.07 | 38.615 | 37.07 | 1,301 |
| Apr 05 2024 | 37.63 | -0.37 | -0.97% | 37.53 | 37.76 | 37.1269 | 2,161 |
| Apr 04 2024 | 38.00 | -0.46 | -1.20% | 38.18 | 38.18 | 38.00 | 830 |
| Apr 03 2024 | 38.4613 | 0.41 | 1.08% | 38.00 | 38.4613 | 38.00 | 1,551 |
| Apr 02 2024 | 38.05 | 0.05 | 0.14% | 38.0459 | 38.05 | 37.60 | 4,886 |
| Apr 01 2024 | 37.995 | -1.66 | -4.17% | 39.70 | 39.70 | 37.8227 | 1,749 |
| Mar 28 2024 | 39.65 | 0.93 | 2.40% | 39.99 | 39.99 | 39.65 | 330 |
| Mar 27 2024 | 38.72 | -0.38 | -0.97% | 38.94 | 38.94 | 37.56 | 3,620 |
| Mar 26 2024 | 39.0989 | -0.90 | -2.25% | 40.50 | 40.50 | 37.31 | 2,379 |
| Mar 25 2024 | 40.00 | 0.10 | 0.25% | 38.75 | 40.00 | 38.75 | 299,267 |
| Mar 22 2024 | 39.90 | 0.00 | 0.00% | 38.88 | 39.90 | 38.88 | 6 |
| Mar 21 2024 | 39.90 | 0.00 | 0.00% | 39.90 | 39.90 | 39.90 | 9 |
| Mar 20 2024 | 39.90 | 0.90 | 2.31% | 39.5466 | 39.90 | 38.85 | 25,333 |
