Starwood Property Stock Price

-0.38 (-1.5%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Starwood Property Trust Inc STWD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -1.5% 25.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.41 25.03 25.48 25.03 25.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,399 1,473,522 $ 25.28 $ 37,252,425 2,339,307 10.72 - 25.82
Last Trade Time Type Quantity Stock Price Currency
19:57:50 10 $ 25.25 USD

Starwood Property Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.12B 284.69M 274.92M $ 1.47B $ 410.64M 1.79 14.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.92 7.68% - -

more financials information »

Starwood Property News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STWD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4025.8224.6125.321,758,370-0.40-1.57%
1 Month24.1925.8223.8825.001,975,8410.813.35%
3 Months19.0625.8218.5723.162,213,6145.9431.16%
6 Months14.7525.8213.75520.102,382,19510.2569.49%
1 Year11.9225.8210.7216.822,841,36213.08109.73%
3 Years20.7026.337.5918.682,318,7864.3020.77%
5 Years19.0426.337.5919.722,123,5255.9631.3%

Starwood Property Description

Starwood Property Trust Inc is an American real estate investment trust principally engaged in originating, acquiring, and managing commercial mortgage loans and commercial mortgage-backed securities in the U.S. and Europe. The company organizes its activities into Commercial and Residential Lending Segment, Infrastructure Lending Segment, Property Segment and Investing and Servicing Segment. The former acquires and finances first mortgages, or mortgages with primary lien positions. The collateral for these mortgages is mainly office and hospitality properties in the American West and Northeast. Starwood's Investing and Servicing unit primarily generates revenue from the acquisition and sale of commercial mortgage-backed securities.

Your Recent History
Starwood P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.