ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HOT Starwood Hotels & Resorts Worldwide, Inc.

77.05
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Starwood Hotels & Resorts Worldwide, Inc. HOT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 77.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
77.05 77.05
more quote information »

HOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 27 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 26 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 25 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 22 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 21 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 20 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 19 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 18 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 15 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 14 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 13 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 12 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 11 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 08 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 07 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 06 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 05 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 04 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Mar 01 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
Feb 29 2024 77.05 0.00 0.00% 77.05 77.05 77.05 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock