ST Mary Land Expl Stock Price - SM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.39 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
SM Energy Company SM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.18 +0.66% 27.39 27.95 27.065 27.38 27.21 17:21:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,151 2,640,339 $ 27.4883 $ 72.58M 2.41M 12.29 - 29.36
Last Trade Time Type Quantity Stock Price Currency
16:24:06 formt 130 $27.39 USD
Industry Sector
Independant Oil & Gas

SM Energy Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.07B 112.14M $ -160.84M -1.44 0.00 110.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 0.37% 04/26/2018 134.67k 97.30%

more financials information »

SM Energy Company News

Latest SM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5328.7326.21527.51361M3M2M-0.14-0.51%
1 Month26.6229.35525.8827.61531M7M2M0.772.89%
3 Months25.0629.35520.8225.62421M7M2M2.339.30%
6 Months21.4929.35516.1122.67681M10M3M5.927.45%
1 Year13.3729.35512.2921.17941M10M3M14.02104.86%
3 Years34.6143.096.9923.6728694k17M3M-7.22-20.86%
5 Years68.26946.9931.3685220k17M2M-40.87-59.87%

SM Energy Company Description

SM Energy Company is an independent energy company engaged in the acquisition, exploration, development, and production of oil, gas, and NGLs in onshore North America.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.