Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Joe Company | JOE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 1.71% | 57.03 | 19:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.09 | 56.06 | 57.28 | 57.03 | 56.07 |
JOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.75 | 57.28 | 53.94 | 55.12 | 192,215 | 1.28 | 2.30% |
| 1 Month | 56.24 | 59.385 | 53.94 | 56.61 | 210,911 | 0.79 | 1.40% |
| 3 Months | 56.37 | 59.385 | 51.74 | 55.17 | 194,446 | 0.66 | 1.17% |
| 6 Months | 48.90 | 61.485 | 45.79 | 54.29 | 194,477 | 8.13 | 16.63% |
| 1 Year | 41.31 | 65.985 | 38.81 | 53.57 | 197,179 | 15.72 | 38.05% |
| 3 Years | 43.37 | 65.985 | 31.11 | 47.42 | 186,480 | 13.66 | 31.50% |
| 5 Years | 17.04 | 65.985 | 15.3241 | 37.92 | 211,335 | 39.99 | 234.68% |
JOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 56.07 | 1.19 | 2.17% | 55.00 | 56.145 | 54.66 | 170,292 |
| Apr 19 2024 | 54.88 | 0.66 | 1.22% | 53.94 | 55.26 | 53.94 | 211,136 |
| Apr 18 2024 | 54.22 | -0.44 | -0.80% | 54.82 | 55.41 | 54.16 | 190,617 |
| Apr 17 2024 | 54.66 | -1.06 | -1.90% | 56.16 | 56.16 | 54.47 | 163,667 |
| Apr 16 2024 | 55.72 | -0.61 | -1.08% | 55.75 | 56.08 | 54.73 | 225,364 |
| Apr 15 2024 | 56.33 | -0.56 | -0.98% | 57.76 | 57.87 | 55.82 | 200,566 |
| Apr 12 2024 | 56.89 | -0.66 | -1.15% | 56.87 | 57.5316 | 56.3501 | 153,112 |
| Apr 11 2024 | 57.55 | 1.04 | 1.84% | 57.01 | 57.88 | 56.70 | 125,099 |
| Apr 10 2024 | 56.51 | -2.59 | -4.38% | 57.14 | 57.71 | 56.06 | 268,522 |
| Apr 09 2024 | 59.10 | 1.12 | 1.93% | 58.10 | 59.385 | 57.88 | 143,239 |
| Apr 08 2024 | 57.98 | 0.91 | 1.59% | 58.03 | 58.3896 | 57.45 | 141,428 |
| Apr 05 2024 | 57.07 | 0.72 | 1.28% | 56.10 | 57.12 | 56.00 | 252,086 |
| Apr 04 2024 | 56.35 | -1.16 | -2.02% | 58.15 | 58.58 | 55.98 | 225,062 |
| Apr 03 2024 | 57.51 | 1.82 | 3.27% | 55.28 | 57.70 | 55.28 | 238,983 |
| Apr 02 2024 | 55.69 | -1.79 | -3.11% | 57.00 | 57.13 | 55.2975 | 276,036 |
| Apr 01 2024 | 57.48 | -0.49 | -0.85% | 57.96 | 58.1399 | 57.09 | 267,604 |
| Mar 28 2024 | 57.97 | 0.58 | 1.01% | 57.45 | 59.30 | 57.43 | 326,881 |
| Mar 27 2024 | 57.39 | 1.42 | 2.54% | 56.50 | 57.55 | 56.225 | 257,833 |
| Mar 26 2024 | 55.97 | 0.05 | 0.09% | 56.24 | 56.27 | 55.24 | 169,791 |
| Mar 25 2024 | 55.92 | 0.82 | 1.49% | 55.60 | 56.37 | 55.46 | 152,841 |
