Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 293.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 293.58 |
SPOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.79 | 305.74 | 289.01 | 296.53 | 1,510,770 | -7.21 | -2.40% |
| 1 Month | 264.51 | 313.1591 | 257.56 | 288.26 | 1,847,459 | 29.07 | 10.99% |
| 3 Months | 211.91 | 313.1591 | 210.34 | 257.72 | 1,943,618 | 81.67 | 38.54% |
| 6 Months | 156.00 | 313.1591 | 145.76 | 218.85 | 1,878,583 | 137.58 | 88.19% |
| 1 Year | 135.36 | 313.1591 | 128.67 | 184.90 | 1,836,660 | 158.22 | 116.89% |
| 3 Years | 287.00 | 313.1591 | 69.285 | 164.46 | 1,827,972 | 6.58 | 2.29% |
| 5 Years | 137.46 | 387.44 | 69.285 | 181.10 | 1,777,979 | 156.12 | 113.57% |
SPOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 293.58 | -4.50 | -1.51% | 298.32 | 300.045 | 293.27 | 1,470,865 |
| Apr 16 2024 | 298.08 | 7.56 | 2.60% | 291.13 | 300.93 | 289.01 | 1,584,872 |
| Apr 15 2024 | 290.52 | -9.93 | -3.31% | 302.72 | 304.59 | 290.35 | 1,943,634 |
| Apr 12 2024 | 300.45 | -3.12 | -1.03% | 301.00 | 303.355 | 299.00 | 1,419,917 |
| Apr 11 2024 | 303.57 | 3.58 | 1.19% | 300.79 | 305.74 | 299.02 | 1,134,564 |
| Apr 10 2024 | 299.99 | -0.74 | -0.25% | 297.53 | 303.45 | 296.00 | 1,510,867 |
| Apr 09 2024 | 300.73 | -8.34 | -2.70% | 308.60 | 309.585 | 299.11 | 2,541,299 |
| Apr 08 2024 | 309.07 | -1.24 | -0.40% | 309.20 | 313.1591 | 307.41 | 1,720,991 |
| Apr 05 2024 | 310.31 | 14.35 | 4.85% | 298.68 | 313.068 | 298.68 | 2,990,501 |
| Apr 04 2024 | 295.96 | 4.19 | 1.44% | 293.00 | 304.00 | 292.75 | 3,554,614 |
| Apr 03 2024 | 291.77 | 22.19 | 8.23% | 286.00 | 293.00 | 279.00 | 4,629,549 |
| Apr 02 2024 | 269.58 | 3.15 | 1.18% | 261.44 | 270.72 | 261.38 | 1,930,280 |
| Apr 01 2024 | 266.43 | 2.53 | 0.96% | 262.97 | 267.24 | 260.80 | 1,122,632 |
| Mar 28 2024 | 263.90 | 3.70 | 1.42% | 258.68 | 268.545 | 258.00 | 1,373,418 |
| Mar 27 2024 | 260.20 | -2.61 | -0.99% | 267.00 | 269.72 | 257.56 | 1,426,868 |
| Mar 26 2024 | 262.81 | 0.89 | 0.34% | 273.01 | 278.30 | 262.65 | 1,955,972 |
| Mar 25 2024 | 261.92 | -3.03 | -1.14% | 264.08 | 264.95 | 260.89 | 824,623 |
| Mar 22 2024 | 264.95 | 5.31 | 2.05% | 259.38 | 265.46 | 258.89 | 867,984 |
| Mar 21 2024 | 259.64 | -2.08 | -0.79% | 264.51 | 264.67 | 258.50 | 1,098,262 |
| Mar 20 2024 | 261.72 | 8.96 | 3.54% | 256.17 | 262.41 | 254.42 | 1,585,007 |
| Mar 19 2024 | 252.76 | -1.39 | -0.55% | 253.95 | 254.78 | 249.58 | 1,067,504 |
| Mar 18 2024 | 254.15 | -0.74 | -0.29% | 256.56 | 257.675 | 251.61 | 885,630 |
