Spectra Energy Stock Price - SE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 40.88 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spectra Energy Corp SE NYSE Ordinary Share US8475601097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -0.29% 40.88 41.23 40.765 41.02 41.00 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,308.00 2,935,714.00 $ 40.92 $ 120.12M 3.56M 21.75 - 44.00
Last Trade Time Type Quantity Stock Price Currency
16:38:30 formt 1,720.00 $40.88 USD
Industry Sector
Oil & Gas Pipelines

Spectra Energy Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.66B 701M $ 196M 0.29 145.90 670.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.27M $ 1.62 3.96% 08/10/2016 - 72.80%

more financials information »

Spectra Energy Corp News


Historical SE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.3441.3640.1540.81272M4M3M0.541.34%
1 Month40.8042.5838.7640.81811M6M3M0.080.20%
3 Months41.9243.7138.7641.60021M6M3M-1.04-2.48%
6 Months33.4244.0032.8639.44671M63M4M7.4622.32%
1 Year23.2544.0021.7533.00201M63M5M17.6375.83%
3 Years33.3044.0021.4333.7320063M4M7.5822.76%
5 Years29.2544.0021.4332.6149063M4M11.6339.76%

Spectra Energy Corp Description

Spectra Energy Corp. through its subsidiaries and equity affiliates owns and operates a portfolio of complementary natural gas-related energy assets. Its services include processing, transmission, storage and distribution of natural gas and liquids.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.