Spectra Energy Stock Price - SE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 11.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share SE NYSE Ordinary Share US81141R1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.95 -7.47% 11.77 13 11.72 12.77 12.72 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,614 1,117,423 $ 12.1411 $ 13.57M 2.72M 10.79 - 43.59
Last Trade Time Type Quantity Stock Price Currency
16:02:03 formt 270 $11.77 USD
Industry Sector
Oil & Gas Pipelines

Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.85B 327.04M $ -222.87M -0.87 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 270.35k 72.00%

more financials information »

Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share News

Latest SE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.213.611.7213.1257467k2M1M-0.43-3.52%
1 Month15.2315.7310.78512.6970467k5M2M-3.46-22.72%
3 Months16.2516.9910.78514.5858467k38M3M-4.48-27.57%
6 Months16.2516.9910.78514.5858467k38M3M-4.48-27.57%
1 Year40.3143.5910.78532.0413467k38M3M-28.54-70.80%
3 Years35.894410.78532.2486467k63M5M-24.12-67.21%
5 Years27.654410.78533.1858063M4M-15.88-57.43%

Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share Description

Spectra Energy Corp. through its subsidiaries and equity affiliates owns and operates a portfolio of complementary natural gas-related energy assets. Its services include processing, transmission, storage and distribution of natural gas and liquids.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.