Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sea Limited | SE | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.20% | 56.30 | 19:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.32 | 56.10 | 58.12 | 56.30 | 55.63 |
SE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 56.30 | 0.67 | 1.20% | 56.32 | 58.12 | 56.10 | 5,535,898 |
| Apr 17 2024 | 55.63 | -0.75 | -1.33% | 56.00 | 56.94 | 54.88 | 5,377,863 |
| Apr 16 2024 | 56.38 | 3.66 | 6.94% | 53.385 | 57.22 | 53.34 | 12,283,840 |
| Apr 15 2024 | 52.72 | -0.56 | -1.05% | 53.33 | 53.67 | 52.41 | 3,940,896 |
| Apr 12 2024 | 53.28 | -2.41 | -4.33% | 54.98 | 55.2321 | 53.21 | 5,399,303 |
| Apr 11 2024 | 55.69 | -1.38 | -2.42% | 56.58 | 57.00 | 55.35 | 4,180,912 |
| Apr 10 2024 | 57.07 | 0.05 | 0.09% | 57.46 | 58.4726 | 56.22 | 3,844,666 |
| Apr 09 2024 | 57.02 | 1.04 | 1.86% | 56.59 | 57.38 | 56.21 | 3,829,220 |
| Apr 08 2024 | 55.98 | 0.70 | 1.27% | 55.31 | 56.61 | 55.26 | 3,144,100 |
| Apr 05 2024 | 55.28 | 1.85 | 3.46% | 53.57 | 55.31 | 53.41 | 7,120,900 |
| Apr 04 2024 | 53.43 | 0.38 | 0.72% | 54.20 | 56.165 | 53.40 | 5,871,736 |
| Apr 03 2024 | 53.05 | -1.55 | -2.84% | 53.89 | 55.2756 | 52.68 | 4,213,837 |
| Apr 02 2024 | 54.60 | 1.58 | 2.98% | 52.99 | 54.89 | 52.71 | 3,882,711 |
| Apr 01 2024 | 53.02 | -0.69 | -1.28% | 53.95 | 54.00 | 52.52 | 3,440,842 |
| Mar 28 2024 | 53.71 | 0.14 | 0.26% | 53.61 | 54.59 | 52.42 | 5,246,505 |
| Mar 27 2024 | 53.57 | -1.99 | -3.58% | 55.30 | 55.62 | 53.12 | 6,876,610 |
| Mar 26 2024 | 55.56 | 0.91 | 1.67% | 54.85 | 56.69 | 54.75 | 5,371,917 |
| Mar 25 2024 | 54.65 | 0.18 | 0.33% | 54.94 | 55.7711 | 54.15 | 3,537,936 |
| Mar 22 2024 | 54.47 | -0.08 | -0.15% | 54.95 | 55.2298 | 54.17 | 3,824,462 |
| Mar 21 2024 | 54.55 | -1.44 | -2.57% | 56.98 | 57.275 | 54.47 | 5,435,728 |
| Mar 20 2024 | 55.99 | 0.00 | 0.00% | 55.99 | 56.425 | 55.05 | 3,566,337 |
| Mar 19 2024 | 55.99 | -1.86 | -3.22% | 56.61 | 56.90 | 54.21 | 6,891,708 |
