SWI

SolarWinds Historical Data

SWI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 11.33 -0.03 -0.26% 11.50 11.52 11.04 487,966
May 19 2022 11.36 0.18 1.61% 11.16 11.66 11.16 461,169
May 18 2022 11.18 -0.26 -2.27% 11.37 11.49 11.03 340,983
May 17 2022 11.44 0.18 1.6% 11.33 11.53 11.13 375,409
May 16 2022 11.26 -0.03 -0.27% 11.16 11.31 11.07 397,115
May 13 2022 11.29 0.30 2.73% 11.09 11.52 11.09 377,861
May 12 2022 10.99 0.14 1.29% 10.76 11.06 10.64 409,387
May 11 2022 10.85 0.17 1.59% 10.63 11.15 10.53 465,789
May 10 2022 10.68 -0.49 -4.39% 11.38 11.48 10.40 627,163
May 09 2022 11.17 -0.13 -1.15% 11.10 11.34 11.05 539,845
May 06 2022 11.30 -0.41 -3.5% 11.49 11.605 11.07 563,775
May 05 2022 11.71 -0.83 -6.62% 12.19 12.195 11.49 508,926
May 04 2022 12.54 0.24 1.95% 12.40 12.59 11.97 468,018
May 03 2022 12.30 -0.27 -2.15% 12.56 12.64 12.23 515,893
May 02 2022 12.57 0.20 1.62% 12.30 12.69 12.12 500,646
Apr 29 2022 12.37 -0.16 -1.28% 12.45 12.64 12.29 602,882
Apr 28 2022 12.53 0.62 5.21% 12.04 12.56 11.95 376,604
Apr 27 2022 11.91 -0.11 -0.92% 12.00 12.165 11.885 332,015
Apr 26 2022 12.02 -0.54 -4.3% 12.47 12.60 12.02 279,721
Apr 25 2022 12.56 0.23 1.87% 12.26 12.5966 12.13 304,269
Apr 22 2022 12.33 -0.17 -1.36% 12.44 12.61 12.29 303,819
Apr 21 2022 12.50 -0.38 -2.95% 12.95 13.08 12.44 395,613
Apr 20 2022 12.88 -0.23 -1.75% 13.20 13.26 12.83 290,292
Apr 19 2022 13.11 0.32 2.5% 12.82 13.19 12.80 369,087
Apr 18 2022 12.79 0.13 1.03% 12.72 12.92 12.47 776,662
Apr 15 2022 12.66 0.00 0.0% 12.66 12.66 12.66 0
Apr 14 2022 12.66 -0.36 -2.76% 13.02 13.09 12.56 605,507
Apr 13 2022 13.02 0.35 2.76% 12.61 13.09 12.45 460,406
Apr 12 2022 12.67 0.01 0.08% 12.80 13.05 12.60 336,870
Apr 11 2022 12.66 0.21 1.69% 12.30 12.78 12.20 470,293
Apr 08 2022 12.45 -0.58 -4.45% 12.96 13.09 12.44 515,094
Apr 07 2022 13.03 -0.12 -0.91% 13.18 13.28 12.95 1,016,490
Apr 06 2022 13.15 0.06 0.46% 12.92 13.185 12.79 722,324
Apr 05 2022 13.09 -0.26 -1.95% 13.24 13.35 13.035 579,582
Apr 04 2022 13.35 -0.17 -1.26% 13.58 13.685 13.26 984,291
Apr 01 2022 13.52 0.21 1.58% 13.40 13.72 13.23 788,047
Mar 31 2022 13.31 0.04 0.3% 13.26 13.37 13.14 678,478
Mar 30 2022 13.27 -0.17 -1.26% 13.34 13.44 13.13 504,746
Mar 29 2022 13.44 0.64 5.0% 12.94 13.46 12.93 539,224
Mar 28 2022 12.80 -0.14 -1.08% 12.93 13.10 12.67 358,316
Mar 25 2022 12.94 -0.34 -2.56% 13.31 13.43 12.89 499,819
Mar 24 2022 13.28 -0.02 -0.15% 13.35 13.36 13.07 622,383
Mar 23 2022 13.30 0.05 0.38% 13.21 13.64 13.12 679,699
Mar 22 2022 13.25 0.13 0.99% 13.07 13.285 12.97 711,878
Mar 21 2022 13.12 0.98 8.07% 12.17 13.195 12.16 1,143,470
Mar 18 2022 12.14 -0.10 -0.82% 12.12 12.31 11.94 6,443,968
Mar 17 2022 12.24 0.13 1.07% 12.09 12.45 11.97 1,969,355
Mar 16 2022 12.11 0.91 8.13% 11.42 12.13 11.42 1,367,650
Mar 15 2022 11.20 0.28 2.56% 10.89 11.3125 10.82 1,614,509
Mar 14 2022 10.92 -0.29 -2.59% 11.15 11.29 10.76 1,462,670
Mar 11 2022 11.21 -0.08 -0.71% 11.34 11.42 10.92 929,375
Mar 10 2022 11.29 -0.38 -3.26% 11.52 11.66 11.20 1,066,010
Mar 09 2022 11.67 0.28 2.46% 11.67 11.95 11.46 1,554,433
Mar 08 2022 11.39 -0.31 -2.65% 11.64 11.74 11.235 1,632,536
Mar 07 2022 11.70 -0.64 -5.19% 12.24 12.33 11.69 601,443
Mar 04 2022 12.34 -1.15 -8.52% 13.49 13.565 12.20 853,326
Mar 03 2022 13.49 0.04 0.3% 13.44 13.60 12.80 1,396,744
Mar 02 2022 13.45 -0.73 -5.15% 14.16 14.17 13.44 1,239,953
Mar 01 2022 14.18 0.63 4.65% 13.65 14.36 13.60 497,524
Feb 28 2022 13.55 0.12 0.89% 13.27 13.555 13.18 1,167,585
Feb 25 2022 13.43 0.08 0.6% 13.37 13.44 13.04 417,415
Feb 24 2022 13.35 0.54 4.22% 12.50 13.39 12.3308 467,219
Feb 23 2022 12.81 -0.02 -0.16% 12.76 12.98 12.70 428,155
Feb 22 2022 12.83 -0.72 -5.31% 13.41 13.49 12.761 522,919


Your Recent History
NYSE
SWI
SolarWinds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.