ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SWI SolarWinds Corporation

12.86
0.54 (4.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SolarWinds Corporation SWI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.54 4.38% 12.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.35 12.35 12.68 12.62 12.32
more quote information »

SWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7212.8212.1412.40384,9510.141.10%
1 Month11.9012.8211.8212.25392,9230.968.07%
3 Months11.7313.4311.4512.23420,4141.139.63%
6 Months9.4213.438.8311.29504,8243.4436.52%
1 Year8.3113.438.06510.65442,0924.5554.75%
3 Years17.0922.917.5112.79564,988-4.23-24.75%
5 Years18.8623.737.5115.21699,014-6.00-31.81%

SWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 12.62 0.30 2.44% 12.35 12.68 12.35 604,836
Mar 27 2024 12.32 0.03 0.24% 12.38 12.41 12.17 387,570
Mar 26 2024 12.29 -0.16 -1.29% 12.53 12.62 12.14 649,705
Mar 25 2024 12.45 0.12 0.97% 12.32 12.47 12.29 281,273
Mar 22 2024 12.33 -0.43 -3.37% 12.71 12.71 12.32 313,415
Mar 21 2024 12.76 0.13 1.03% 12.72 12.82 12.68 292,791
Mar 20 2024 12.63 0.25 2.02% 12.36 12.67 12.315 328,123
Mar 19 2024 12.38 0.13 1.06% 12.20 12.445 12.20 319,315
Mar 18 2024 12.25 -0.14 -1.13% 12.39 12.425 12.225 439,315
Mar 15 2024 12.39 0.37 3.08% 12.28 12.53 12.19 848,108
Mar 14 2024 12.02 -0.26 -2.12% 12.23 12.25 11.89 291,676
Mar 13 2024 12.28 0.04 0.33% 12.24 12.39 12.21 316,476
Mar 12 2024 12.24 0.02 0.16% 12.26 12.315 12.14 276,769
Mar 11 2024 12.22 -0.02 -0.16% 12.13 12.28 12.05 277,125
Mar 08 2024 12.24 -0.09 -0.73% 12.36 12.54 12.19 378,136
Mar 07 2024 12.33 0.32 2.66% 12.13 12.37 12.03 447,644
Mar 06 2024 12.01 0.02 0.17% 12.13 12.15 11.94 313,613
Mar 05 2024 11.99 -0.10 -0.83% 12.00 12.06 11.91 408,853
Mar 04 2024 12.09 0.09 0.75% 12.05 12.145 11.995 300,664
Mar 01 2024 12.00 0.06 0.50% 12.00 12.045 11.84 439,874
Feb 29 2024 11.94 0.15 1.27% 11.90 12.03 11.82 548,006
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock