Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SolarWinds Corporation | SWI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.35 | 12.35 | 12.68 | 12.62 | 12.32 |
SWI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.72 | 12.82 | 12.14 | 12.40 | 384,951 | 0.14 | 1.10% |
1 Month | 11.90 | 12.82 | 11.82 | 12.25 | 392,923 | 0.96 | 8.07% |
3 Months | 11.73 | 13.43 | 11.45 | 12.23 | 420,414 | 1.13 | 9.63% |
6 Months | 9.42 | 13.43 | 8.83 | 11.29 | 504,824 | 3.44 | 36.52% |
1 Year | 8.31 | 13.43 | 8.065 | 10.65 | 442,092 | 4.55 | 54.75% |
3 Years | 17.09 | 22.91 | 7.51 | 12.79 | 564,988 | -4.23 | -24.75% |
5 Years | 18.86 | 23.73 | 7.51 | 15.21 | 699,014 | -6.00 | -31.81% |
SWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.62 | 0.30 | 2.44% | 12.35 | 12.68 | 12.35 | 604,836 |
Mar 27 2024 | 12.32 | 0.03 | 0.24% | 12.38 | 12.41 | 12.17 | 387,570 |
Mar 26 2024 | 12.29 | -0.16 | -1.29% | 12.53 | 12.62 | 12.14 | 649,705 |
Mar 25 2024 | 12.45 | 0.12 | 0.97% | 12.32 | 12.47 | 12.29 | 281,273 |
Mar 22 2024 | 12.33 | -0.43 | -3.37% | 12.71 | 12.71 | 12.32 | 313,415 |
Mar 21 2024 | 12.76 | 0.13 | 1.03% | 12.72 | 12.82 | 12.68 | 292,791 |
Mar 20 2024 | 12.63 | 0.25 | 2.02% | 12.36 | 12.67 | 12.315 | 328,123 |
Mar 19 2024 | 12.38 | 0.13 | 1.06% | 12.20 | 12.445 | 12.20 | 319,315 |
Mar 18 2024 | 12.25 | -0.14 | -1.13% | 12.39 | 12.425 | 12.225 | 439,315 |
Mar 15 2024 | 12.39 | 0.37 | 3.08% | 12.28 | 12.53 | 12.19 | 848,108 |
Mar 14 2024 | 12.02 | -0.26 | -2.12% | 12.23 | 12.25 | 11.89 | 291,676 |
Mar 13 2024 | 12.28 | 0.04 | 0.33% | 12.24 | 12.39 | 12.21 | 316,476 |
Mar 12 2024 | 12.24 | 0.02 | 0.16% | 12.26 | 12.315 | 12.14 | 276,769 |
Mar 11 2024 | 12.22 | -0.02 | -0.16% | 12.13 | 12.28 | 12.05 | 277,125 |
Mar 08 2024 | 12.24 | -0.09 | -0.73% | 12.36 | 12.54 | 12.19 | 378,136 |
Mar 07 2024 | 12.33 | 0.32 | 2.66% | 12.13 | 12.37 | 12.03 | 447,644 |
Mar 06 2024 | 12.01 | 0.02 | 0.17% | 12.13 | 12.15 | 11.94 | 313,613 |
Mar 05 2024 | 11.99 | -0.10 | -0.83% | 12.00 | 12.06 | 11.91 | 408,853 |
Mar 04 2024 | 12.09 | 0.09 | 0.75% | 12.05 | 12.145 | 11.995 | 300,664 |
Mar 01 2024 | 12.00 | 0.06 | 0.50% | 12.00 | 12.045 | 11.84 | 439,874 |
Feb 29 2024 | 11.94 | 0.15 | 1.27% | 11.90 | 12.03 | 11.82 | 548,006 |