SWI

SolarWinds Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SolarWinds Corporation SWI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.67% 13.40 20:00:01
Open Price Low Price High Price Close Price Prev Close
13.28 13.27 13.79 13.40 13.49
more quote information »

SWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9014.07513.2713.60365,975-0.50-3.6%
1 Month14.7714.8313.2714.02623,019-1.37-9.28%
3 Months16.4717.2413.2714.85587,940-3.07-18.64%
6 Months10.1322.919.9015.89690,9793.2732.28%
1 Year15.7422.919.8016.36894,582-2.34-14.87%
3 Years16.8423.739.8017.22835,153-3.44-20.43%
5 Years15.3023.739.8017.06834,331-1.90-12.42%

SWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 13.40 -0.09 -0.67% 13.28 13.79 13.27 543,326
Jan 20 2022 13.49 -0.14 -1.03% 13.60 13.86 13.455 347,593
Jan 19 2022 13.63 0.21 1.56% 13.47 13.95 13.4453 354,045
Jan 18 2022 13.42 -0.47 -3.38% 13.80 13.80 13.41 408,775
Jan 14 2022 13.89 -0.07 -0.5% 13.90 14.075 13.58 353,487
Jan 13 2022 13.96 -0.35 -2.45% 14.27 14.4199 13.82 362,828
Jan 12 2022 14.31 -0.20 -1.38% 14.67 14.75 14.30 260,108
Jan 11 2022 14.51 0.29 2.04% 14.32 14.705 14.25 469,320
Jan 10 2022 14.22 0.18 1.28% 13.94 14.32 13.5701 682,164
Jan 07 2022 14.04 0.15 1.08% 13.74 14.20 13.74 797,953
Jan 06 2022 13.89 0.09 0.65% 14.07 14.23 13.74 634,288
Jan 05 2022 13.80 -0.36 -2.54% 14.11 14.18 13.59 3,182,438
Jan 04 2022 14.16 -0.25 -1.73% 14.33 14.40 13.61 1,267,909
Jan 03 2022 14.41 0.22 1.55% 14.25 14.43 14.09 369,218
Dec 31 2021 14.19 -0.23 -1.6% 14.40 14.57 14.16 321,590
Dec 30 2021 14.42 0.08 0.56% 14.30 14.71 14.25 537,665
Dec 29 2021 14.34 -0.07 -0.49% 14.45 14.48 14.25 300,658
Dec 28 2021 14.41 -0.18 -1.23% 14.54 14.80 14.38 308,236
Dec 27 2021 14.59 -0.02 -0.14% 14.77 14.83 14.51 256,067
Dec 23 2021 14.61 0.19 1.32% 14.45 14.68 14.32 169,807
See More Historical Prices »


Your Recent History
NYSE
SWI
SolarWinds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.