Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Social Capital Hedosophia Holdings Corp V | IPOE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.9527 | 5.93% | 17.0127 | 15:47:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.31 | 13.14 | 17.20 | 16.06 |
IPOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 19.85 | 13.14 | 17.43 | 7,906,043 | -1.84 | -9.75% |
| 1 Month | 24.33 | 24.70 | 13.14 | 20.84 | 7,391,516 | -7.32 | -30.08% |
| 3 Months | 11.05 | 28.26 | 10.80 | 20.55 | 8,539,400 | 5.96 | 53.96% |
| 6 Months | 10.60 | 28.26 | 10.37 | 20.46 | 7,679,147 | 6.41 | 60.5% |
| 1 Year | 10.60 | 28.26 | 10.37 | 20.46 | 7,679,147 | 6.41 | 60.5% |
| 3 Years | 10.60 | 28.26 | 10.37 | 20.46 | 7,679,147 | 6.41 | 60.5% |
| 5 Years | 10.60 | 28.26 | 10.37 | 20.46 | 7,679,147 | 6.41 | 60.5% |
IPOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 16.06 | -1.16 | -6.74% | 17.32 | 17.58 | 14.75 | 15,228,266 |
| Mar 03 2021 | 17.22 | -1.55 | -8.26% | 18.79 | 19.00 | 17.10 | 7,114,541 |
| Mar 02 2021 | 18.77 | -0.57 | -2.95% | 19.40 | 19.61 | 18.62 | 3,750,399 |
| Mar 01 2021 | 19.34 | 0.91 | 4.94% | 19.74 | 19.85 | 19.05 | 4,396,247 |
| Feb 26 2021 | 18.43 | -0.29 | -1.55% | 18.85 | 19.22 | 17.7672 | 9,040,763 |
| Feb 25 2021 | 18.72 | -0.69 | -3.55% | 20.44 | 21.00 | 18.525 | 7,831,134 |
| Feb 24 2021 | 19.41 | -0.71 | -3.53% | 20.00 | 20.30 | 19.00 | 7,517,400 |
| Feb 23 2021 | 20.12 | -1.17 | -5.5% | 19.99 | 20.5999 | 16.84 | 12,494,563 |
| Feb 22 2021 | 21.29 | -1.40 | -6.17% | 22.50 | 22.8374 | 21.02 | 6,324,396 |
| Feb 19 2021 | 22.69 | -0.54 | -2.32% | 23.50 | 23.60 | 22.60 | 5,115,674 |
| Feb 18 2021 | 23.23 | -0.65 | -2.72% | 22.66 | 23.32 | 22.26 | 5,711,466 |
| Feb 17 2021 | 23.88 | -0.42 | -1.73% | 24.26 | 24.30 | 23.00 | 4,704,295 |
| Feb 16 2021 | 24.30 | 0.40 | 1.67% | 24.39 | 24.70 | 23.56 | 6,074,724 |
| Feb 12 2021 | 23.90 | 0.83 | 3.6% | 22.84 | 24.48 | 22.8101 | 5,790,259 |
| Feb 11 2021 | 23.07 | 0.08 | 0.35% | 23.00 | 23.95 | 22.32 | 8,481,208 |
| Feb 10 2021 | 22.99 | -0.13 | -0.56% | 23.66 | 23.79 | 22.25 | 6,255,173 |
| Feb 09 2021 | 23.12 | 0.12 | 0.52% | 22.93 | 24.00 | 22.75 | 6,317,886 |
| Feb 08 2021 | 23.00 | -0.10 | -0.43% | 23.39 | 24.39 | 22.80 | 7,269,023 |
| Feb 05 2021 | 23.10 | -1.96 | -7.82% | 24.33 | 24.52 | 22.90 | 12,088,497 |
