IPOE

Social Capital Hedosophi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Social Capital Hedosophia Holdings Corp V IPOE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.9527 5.93% 17.0127 15:47:00
Open Price Low Price High Price Close Price Prev Close
16.31 13.14 17.20 16.06
more quote information »

IPOE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8519.8513.1417.437,906,043-1.84-9.75%
1 Month24.3324.7013.1420.847,391,516-7.32-30.08%
3 Months11.0528.2610.8020.558,539,4005.9653.96%
6 Months10.6028.2610.3720.467,679,1476.4160.5%
1 Year10.6028.2610.3720.467,679,1476.4160.5%
3 Years10.6028.2610.3720.467,679,1476.4160.5%
5 Years10.6028.2610.3720.467,679,1476.4160.5%

IPOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 16.06 -1.16 -6.74% 17.32 17.58 14.75 15,228,266
Mar 03 2021 17.22 -1.55 -8.26% 18.79 19.00 17.10 7,114,541
Mar 02 2021 18.77 -0.57 -2.95% 19.40 19.61 18.62 3,750,399
Mar 01 2021 19.34 0.91 4.94% 19.74 19.85 19.05 4,396,247
Feb 26 2021 18.43 -0.29 -1.55% 18.85 19.22 17.7672 9,040,763
Feb 25 2021 18.72 -0.69 -3.55% 20.44 21.00 18.525 7,831,134
Feb 24 2021 19.41 -0.71 -3.53% 20.00 20.30 19.00 7,517,400
Feb 23 2021 20.12 -1.17 -5.5% 19.99 20.5999 16.84 12,494,563
Feb 22 2021 21.29 -1.40 -6.17% 22.50 22.8374 21.02 6,324,396
Feb 19 2021 22.69 -0.54 -2.32% 23.50 23.60 22.60 5,115,674
Feb 18 2021 23.23 -0.65 -2.72% 22.66 23.32 22.26 5,711,466
Feb 17 2021 23.88 -0.42 -1.73% 24.26 24.30 23.00 4,704,295
Feb 16 2021 24.30 0.40 1.67% 24.39 24.70 23.56 6,074,724
Feb 12 2021 23.90 0.83 3.6% 22.84 24.48 22.8101 5,790,259
Feb 11 2021 23.07 0.08 0.35% 23.00 23.95 22.32 8,481,208
Feb 10 2021 22.99 -0.13 -0.56% 23.66 23.79 22.25 6,255,173
Feb 09 2021 23.12 0.12 0.52% 22.93 24.00 22.75 6,317,886
Feb 08 2021 23.00 -0.10 -0.43% 23.39 24.39 22.80 7,269,023
Feb 05 2021 23.10 -1.96 -7.82% 24.33 24.52 22.90 12,088,497
See More Historical Prices »


Your Recent History
NYSE
IPOE
Social Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.