Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Social Capital Hedosophia Holdings Corp V | IPOE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 20.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.15 | 20.15 |
IPOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 20.07 | 20.65 | 19.01 | 19.96 | 5,186,767 | 0.08 | 0.4% |
| 1 Year | 10.60 | 28.26 | 10.37 | 19.42 | 5,984,111 | 9.55 | 90.09% |
| 3 Years | 10.60 | 28.26 | 10.37 | 19.42 | 5,984,111 | 9.55 | 90.09% |
| 5 Years | 10.60 | 28.26 | 10.37 | 19.42 | 5,984,111 | 9.55 | 90.09% |
IPOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 24 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 23 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 22 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 19 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 18 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 17 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 16 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 15 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 12 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 11 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 10 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 09 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 08 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 05 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 04 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 03 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 02 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Nov 01 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Oct 29 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Oct 28 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Oct 27 2021 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
