Slack Technologies Historical Data - WORK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Slack Technologies Inc WORK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.95 3.46% 28.44 27.70 29.70 29.67 27.49 20:00:00
more quote information »

WORK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9329.7026.5227.6712,443,8661.515.61%
1 Month21.4729.7019.8024.3913,114,5006.9732.46%
3 Months22.5929.7019.8023.1310,755,5105.8525.9%
6 Months30.6433.2919.3223.689,877,246-2.20-7.18%
1 Year38.5041.078519.3225.729,024,182-10.06-26.13%
3 Years38.5041.078519.3225.729,024,182-10.06-26.13%
5 Years38.5041.078519.3225.729,024,182-10.06-26.13%

WORK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 28.44 1.09 3.99% 29.67 29.87 27.30 18,544,723
Feb 20 2020 27.35 -0.12 -0.44% 27.57 28.0751 26.52 10,102,047
Feb 19 2020 27.47 -0.12 -0.43% 27.84 28.34 27.41 7,207,750
Feb 18 2020 27.59 -0.40 -1.43% 28.10 29.37 27.32 14,569,230
Feb 14 2020 27.99 1.36 5.11% 26.93 28.38 26.62 17,896,438
Feb 13 2020 26.63 0.85 3.3% 25.45 26.66 25.00 9,835,104
Feb 12 2020 25.7798 -0.18 -0.69% 26.05 26.63 24.87 9,862,033
Feb 11 2020 25.96 1.31 5.31% 24.55 26.03 24.33 22,212,671
Feb 10 2020 24.65 1.84 8.07% 23.12 27.89 22.50 59,869,034
Feb 07 2020 22.81 0.19 0.84% 22.61 23.07 22.38 4,732,391
Feb 06 2020 22.62 -0.69 -2.97% 23.40 23.52 22.53 7,819,336
Feb 05 2020 23.3127 -0.03 -0.12% 23.36 23.90 22.53 12,410,039
Feb 04 2020 23.34 2.54 12.21% 21.55 23.59 21.25 20,595,388
Feb 03 2020 20.80 0.07 0.34% 20.78 21.10 20.265 6,469,230
Jan 31 2020 20.73 0.09 0.44% 20.51 20.78 20.20 5,390,831
Jan 30 2020 20.64 -0.24 -1.15% 20.62 20.80 20.11 6,287,405
Jan 29 2020 20.88 -0.12 -0.57% 21.22 21.66 20.48 7,134,359
Jan 28 2020 21.00 0.70 3.45% 20.57 21.18 20.34 8,414,657
Jan 27 2020 20.30 -0.29 -1.41% 20.14 20.50 19.80 9,305,791
Jan 24 2020 20.59 -0.81 -3.79% 21.47 21.7963 20.55 9,061,268
Jan 23 2020 21.40 -0.72 -3.25% 22.24 22.2858 21.21 8,064,365
See More Historical Prices »


Your Recent History
NYSE
WORK
Slack Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.