Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SiriusPoint Ltd | SPNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.29% | 11.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.70 | 11.65 | 11.96 | 11.80 | 11.65 |
SPNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 12.495 | 11.485 | 12.04 | 728,244 | -0.55 | -4.45% |
| 1 Month | 12.64 | 13.03 | 11.485 | 12.43 | 654,226 | -0.84 | -6.65% |
| 3 Months | 11.59 | 13.03 | 11.265 | 12.19 | 630,263 | 0.21 | 1.81% |
| 6 Months | 10.36 | 13.03 | 9.425 | 11.47 | 618,282 | 1.44 | 13.90% |
| 1 Year | 9.38 | 13.03 | 8.39 | 10.66 | 568,439 | 2.42 | 25.80% |
| 3 Years | 10.51 | 13.03 | 4.07 | 8.43 | 545,287 | 1.29 | 12.27% |
| 5 Years | 11.50 | 13.03 | 4.07 | 8.52 | 545,548 | 0.30 | 2.61% |
SPNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 11.80 | 0.15 | 1.29% | 11.70 | 11.96 | 11.65 | 552,907 |
| Apr 16 2024 | 11.65 | -0.16 | -1.35% | 11.635 | 11.70 | 11.485 | 582,040 |
| Apr 15 2024 | 11.81 | -0.40 | -3.28% | 12.24 | 12.32 | 11.735 | 1,171,861 |
| Apr 12 2024 | 12.21 | -0.17 | -1.37% | 12.33 | 12.495 | 12.12 | 763,753 |
| Apr 11 2024 | 12.38 | 0.03 | 0.24% | 12.35 | 12.43 | 12.22 | 617,561 |
| Apr 10 2024 | 12.35 | -0.16 | -1.28% | 12.39 | 12.47 | 12.225 | 481,047 |
| Apr 09 2024 | 12.51 | -0.26 | -2.04% | 12.82 | 12.88 | 12.43 | 460,694 |
| Apr 08 2024 | 12.77 | 0.02 | 0.16% | 12.81 | 12.89 | 12.64 | 1,026,480 |
| Apr 05 2024 | 12.75 | 0.17 | 1.35% | 12.62 | 12.775 | 12.57 | 453,871 |
| Apr 04 2024 | 12.58 | -0.13 | -1.02% | 12.75 | 12.97 | 12.57 | 526,233 |
| Apr 03 2024 | 12.71 | 0.09 | 0.71% | 12.59 | 12.78 | 12.545 | 385,547 |
| Apr 02 2024 | 12.62 | -0.27 | -2.09% | 12.80 | 13.03 | 12.56 | 643,440 |
| Apr 01 2024 | 12.89 | 0.18 | 1.42% | 12.72 | 12.90 | 12.60 | 450,655 |
| Mar 28 2024 | 12.71 | 0.17 | 1.36% | 12.54 | 12.89 | 12.52 | 616,204 |
| Mar 27 2024 | 12.54 | 0.41 | 3.38% | 12.21 | 12.57 | 12.17 | 504,186 |
| Mar 26 2024 | 12.13 | -0.04 | -0.33% | 12.18 | 12.285 | 12.12 | 283,388 |
| Mar 25 2024 | 12.17 | -0.12 | -0.98% | 12.35 | 12.375 | 12.17 | 316,563 |
| Mar 22 2024 | 12.29 | -0.25 | -1.99% | 12.48 | 12.57 | 12.265 | 351,292 |
| Mar 21 2024 | 12.54 | -0.07 | -0.56% | 12.69 | 12.70 | 12.44 | 1,474,515 |
| Mar 20 2024 | 12.61 | -0.03 | -0.24% | 12.64 | 12.68 | 12.40 | 1,282,467 |
| Mar 19 2024 | 12.64 | 0.29 | 2.35% | 12.38 | 12.68 | 12.36 | 325,462 |
| Mar 18 2024 | 12.35 | 0.08 | 0.65% | 12.23 | 12.37 | 12.215 | 397,471 |
